|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $143.5000 One month high (close): $167.2100
PTON Daily Change: 0.32% Daily StdDev 4.72% PTON EMA_5_Trend: -1.82% 10Minute StdDev: $2.0586
Latest Price : $146.23(0.32%) | Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($2.1) Wed. Jan 27, 2021($3) Tue. Jan 26, 2021($5.6) Mon. Jan 25, 2021($2.2) Fri. Jan 22, 2021($1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 153.27 | 152.02 | 147.33(-0.18) | 146.61(-0.09) | 147.4(-0.23) | 145.72 | -1.1 | | -4 | 30(-1.6) | -40 | [-4] | [-9] | [-4] | -14 | 11 | DT | -0.8 | OpenShort | | (-4) | -5 | 1 | -15 | -20 | -0.8,56 | 42 | Sample size 43 Avg positive next hour return: 0.6%(47%) Avg negative next hour return: -0.58%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.61(hourly_sma_10 0.61%) 147.33(hourly_sma_20 1.1%) 152.02(daily_ema_10 4.32%) 153.27(daily_ema_20 5.18%)
|
| | | 2 | Jan/29 | 9 | 153.27 | 152.02 | 147.59(-0.28) | 146.74(-0.19) | 147.75(0.1) | 145.66 | -1.1 | | -4 | 32(-5) | -50 | [-6] | [-3] | [-16] | -5 | 167 | DT | -1 | OpenShort? | | (-4) | 2 | -42 | -5 | -11 | -0.9,68 | 42 | | 3 | Jan/28 | 15 | 153.73 | 153.89 | 148(-0.23) | 147.02(-0.03) | 147.61(0.22) | 148.53 | -0.8 | | -2 | 37(-7.8) | -20 | [-5] | [1] | [9] | 42 | 324 | UR | 0.4 | SmallShort? | | (-4) | 5 | -1 | 17 | 20 | 0.2,87 | 46 | | 4 | Jan/28 | 14 | 153.73 | 153.89 | 148.33(-0.3) | 147.07(-0.06) | 147.29(0.41) | 148.57 | -0.8 | | -2 | 45(-9.3) | -20 | [-6] | [4] | [11] | 32 | 415 | UR | 0.4 | SmallShort | | (-5) | 9 | 1 | 24 | 20 | 0.1,79 | 46 | | 5 | Jan/28 | 13 | 153.73 | 153.89 | 148.78(-0.35) | 147.16(0.02) | 146.7(0.61) | 148.51 | -0.8 | | -2 | 54(-9.5) | -20 | [-7] | [9] | [13] | 10 | 468 | UR | 0.5 | SmallShort | | (-7) | 13 | 15 | 15 | 20 | -0.1,62 | 46 | | | | |
| 6 | Jan/28 | 12 | 153.73 | 153.89 | 149.31(-0.4) | 147.13(0.38) | 145.81(0.05) | 147.46 | -0.9 | | -2 | 63(-8) | -30 | [-8] | [1] | [9] | -10 | 285 | UR | 0.4 | SmallShort | | (-9) | 1 | 37 | 13 | -20 | -0.4,50 | 46 | | 7 | Jan/28 | 11 | 153.73 | 153.89 | 149.91(-0.54) | 146.57(-0.24) | 145.74(-0.48) | 144.96 | -1.3 | | -2 | 71(-6.8) | -50 | [-11] | [-18] | [-11] | -39 | 79 | DT | -0.2 | OpenShort | | (-11) | -10 | -29 | 6 | -20 | -1,36 | 46 | | 8 | Jan/28 | 10 | 153.73 | 153.89 | 150.73(-0.46) | 146.93(-0.13) | 146.44(-0.28) | 146.93 | -1 | | -2 | 78(-5.4) | -35 | [-10] | [-12] | [9] | -35 | 126 | DP | 0.1 | OpenShort | | (-11) | -6 | 19 | 1 | 20 | -0.7,33 | 46 | | 9 | Jan/28 | 9 | 153.73 | 153.89 | 151.42(-0.62) | 147.11(-0.2) | 146.84(-0.54) | 145.62 | -1.2 | | -2 | 84(-8) | -50 | [-13] | [-19] | [4] | -49 | 94 | DP | -0.2 | OpenShort? | | (-11) | -11 | 23 | -5 | -20 | -1,26 | 46 | | 10 | Jan/27 | 15 | 154.01 | 156.01 | 152.37(-0.63) | 147.41(-0.43) | 147.63(-0.55) | 144.1 | -1.6 | | -0 | 92(-6) | -50 | [-13] | [-21] | [-21] | -56 | -61 | DT | -0.6 | OpenShort? | | (-15) | -12 | -44 | -6 | -20 | -1.4,29 | 54 | | | | |
| 11 | Jan/27 | 14 | 154.01 | 156.01 | 153.34(-0.4) | 148.05(-0.26) | 148.45(0.72) | 147.08 | -1.1 | | -0 | 98(0.5) | -25 | [-8] | [9] | [-5] | -39 | 157 | RG | -0.2 | Wait | | (-12) | 15 | -20 | 4 | 7 | -1,36 | 54 | | 12 | Jan/27 | 13 | 154.01 | 156.01 | 153.96(-0.32) | 148.44(-0.36) | 147.39(-0.02) | 148.48 | -0.9 | | -0 | 97(1) | -10 | [-7] | [-7] | [6] | -34 | -53 | DP | 0.2 | OpenShort | | (-8) | -0 | -7 | 12 | 20 | -0.9,39 | 54 | | 13 | Jan/27 | 12 | 154.01 | 156.01 | 154.46(-0.32) | 148.98(-0.42) | 147.41(0.02) | 148.94 | -0.8 | | -0 | 96(1.1) | -5 | [-7] | [-7] | [8] | -37 | -44 | RG | 0.2 | Wait | | (-7) | 0 | -9 | 24 | 20 | -0.9,36 | 54 | | 14 | Jan/27 | 11 | 154.01 | 156.01 | 154.95(-0.28) | 149.6(-0.53) | 147.38(0.13) | 149.56 | -0.7 | | -0 | 95(1.4) | 20 | [-6] | [-6] | [18] | -50 | -43 | RG | 0.4 | Wait | | (-7) | 3 | 20 | 14 | 20 | -0.9,23 | 54 | | 15 | Jan/27 | 10 | 154.01 | 156.01 | 155.38(-0.31) | 150.4(-0.71) | 147.19(-0.31) | 148.2 | -0.9 | | -0 | 94(3.4) | 35 | [-7] | [-17] | [38] | -69 | -232 | RG | 0.2 | Wait | | (-7) | -7 | 97 | 10 | 20 | -1.2,11 | 54 | | | | |
| 16 | Jan/27 | 9 | 154.01 | 156.01 | 155.86(-0.47) | 151.48(-1.16) | 147.65(-1.23) | 141.79 | -1.9 | | -0 | 90(15.5) | -50 | [-10] | [-42] | [-50] | -110 | -737 | DT | -1 | HoldShort? | | (-12) | -26 | -98 | -1 | -20 | -2.4,0 | 54 | | 17 | Jan/26 | 15 | 154.47 | 157.33 | 156.6(-0.29) | 153.26(-0.82) | 149.49(-0.7) | 148.58 | -1 | | 0 | 75(1.7) | -35 | [-6] | [-26] | [-4] | -93 | -399 | DT | -0.2 | OpenShort? | | (-6) | -15 | -3 | 4 | -20 | -1.7,0 | 52 | | 18 | Jan/26 | 14 | 154.47 | 157.33 | 157.06(-0.3) | 154.52(-0.77) | 150.55(-0.84) | 148.79 | -0.9 | | 0 | 73(7) | -40 | [-6] | [-28] | [-6] | -98 | -442 | DT | -0.4 | OpenShort | | (-7) | -18 | 3 | 5 | -20 | -1.9,0 | 52 | | 19 | Jan/26 | 13 | 154.47 | 157.33 | 157.53(-0.31) | 155.72(-1.02) | 151.82(-1.17) | 148.57 | -1 | | 0 | 66(9.5) | -50 | [-7] | [-38] | [-19] | -108 | -551 | DT | -0.8 | HoldShort | | (-7) | -25 | -28 | -4 | -20 | -2.3,0 | 52 | | 20 | Jan/26 | 12 | 154.47 | 157.33 | 158.03(-0.26) | 157.33(-0.82) | 153.61(-1.09) | 150.53 | -0.7 | | 0 | 56(7.6) | -50 | [-6] | [-34] | [-14] | -105 | -479 | DT | -0.9 | HoldShort | | (-6) | -23 | -6 | -8 | -20 | -2.2,0 | 52 | | | | |
| 21 | Jan/26 | 11 | 154.47 | 157.33 | 158.45(-0.22) | 158.63(-0.54) | 155.3(-1.1) | 150.96 | -0.6 | | 0 | 49(9) | -45 | [-5] | [-31] | [-36] | -113 | -526 | DT | -1.5 | HoldShort | | (-6) | -23 | -41 | -23 | -20 | -2.5,0 | 52 | | 22 | Jan/26 | 10 | 154.47 | 157.33 | 158.79(-0.13) | 159.48(-0.28) | 157.03(-0.93) | 153.89 | -0.1 | | 0 | 40(4.5) | -35 | [-3] | [-24] | [-26] | -96 | -412 | DT | -1.3 | OpenShort | | (-3) | -20 | -18 | -29 | -20 | -2,4 | 52 | | 23 | Jan/26 | 9 | 154.47 | 157.33 | 159(-0.06) | 159.93(-0.23) | 158.5(-0.7) | 155.17 | 0.1 | | 0 | 35(2.2) | -30 | [-1] | [-18] | [-28] | -81 | -352 | DT | -1.6 | OpenShort? | | (-2) | -15 | -32 | -30 | -20 | -1.8,14 | 52 | | 24 | Jan/25 | 15 | 155.2 | 157.94 | 159.1(0.09) | 160.29(-0.04) | 159.62(-0.89) | 157.51 | 0.4 | | 2 | 33(-4) | -20 | [2] | [-19] | [-21] | -43 | -407 | DR | -1.1 | OpenShort? | | (0) | -19 | -20 | -30 | -20 | -0.8,27 | 60 | | 25 | Jan/25 | 14 | 155.2 | 157.94 | 158.96(0.09) | 160.36(0.08) | 161.05(-0.56) | 158.99 | 0.6 | | 2 | 37(-1.7) | -10 | [2] | [-11] | [-12] | -8 | -228 | DR | -0.9 | OpenShort | | (3) | -12 | -8 | -22 | -20 | 0,42 | 60 | | | | |
| 26 | Jan/25 | 13 | 155.2 | 157.94 | 158.81(0.13) | 160.24(0.19) | 161.95(0.01) | 159.61 | 0.8 | | 2 | 39(-1.8) | -5 | [3] | [3] | [-18] | 9 | -75 | CR | -1 | HoldShort | | (3) | 0 | -21 | -36 | -20 | 0.4,49 | 60 | | 27 | Jan/25 | 12 | 155.2 | 157.94 | 158.6(0.2) | 159.93(0.21) | 161.93(0.35) | 161.21 | 1 | | 2 | 41(-0.8) | 25 | [4] | [10] | [-1] | 48 | 48 | CR | -0.3 | HoldShort | | (4) | 7 | 5 | -22 | 10 | 1.1,70 | 60 | | 28 | Jan/25 | 11 | 155.2 | 157.94 | 158.29(0.19) | 159.6(0.17) | 161.37(0.25) | 160.8 | 1 | | 2 | 41(-0.6) | -5 | [4] | [8] | [-17] | 59 | 34 | CR | -0.2 | HoldShort | | (4) | 5 | -50 | -7 | 17 | 1,84 | 60 | | 29 | Jan/25 | 10 | 155.2 | 157.94 | 158(0.36) | 159.33(0.38) | 160.96(0.81) | 164.66 | 1.6 | | 2 | 42(5.7) | 50 | [8] | [23] | [21] | 118 | 266 | UT | 1.5 | HoldLong | | (7) | 17 | 15 | 19 | 20 | 2.7,100 | 60 | | 30 | Jan/25 | 9 | 155.2 | 157.94 | 157.44(0.29) | 158.72(0.28) | 159.67(0.72) | 163.5 | 1.4 | | 2 | 36(7) | 50 | [6] | [19] | [33] | 115 | 273 | UT | 1.8 | HoldLong? | | (7) | 15 | 54 | 18 | 20 | 2.8,95 | 60 | | | | |
| 31 | Jan/22 | 15 | 155.43 | 158.08 | 156.99(0.17) | 158.27(0.11) | 158.52(0.37) | 159.51 | 0.7 | | 3 | 29(0.9) | 45 | [4] | [10] | [10] | 81 | 81 | UT | 0.6 | HoldLong? | | (4) | 8 | 16 | 12 | 20 | 1.5,93 | 56 | | 32 | Jan/22 | 14 | 155.43 | 158.08 | 156.73(0.27) | 158.1(0.02) | 157.93(0.06) | 158.36 | 0.5 | | 3 | 28(-8.2) | 35 | [6] | [3] | [0] | 62 | -151 | UT | 0.3 | OpenLong | | (3) | 1 | -6 | 8 | 9 | 1,87 | 56 | | 33 | Jan/22 | 13 | 155.43 | 158.08 | 156.31(0.32) | 158.07(0.11) | 157.83(0.09) | 158.77 | 0.6 | | 3 | 37(-7.6) | 50 | [7] | [5] | [4] | 62 | -133 | UT | 0.4 | OpenLong | | (6) | 2 | 8 | 8 | 7 | 1.1,84 | 56 | | 34 | Jan/22 | 12 | 155.43 | 158.08 | 155.82(0.29) | 157.9(0.21) | 157.69(-0.05) | 158.21 | 0.5 | | 3 | 44(-5.2) | 35 | [6] | [3] | [-1] | 44 | -147 | CR | 0.2 | HoldShort | | (7) | -1 | 6 | -6 | -20 | 0.9,71 | 56 | | 35 | Jan/22 | 11 | 155.43 | 158.08 | 155.37(0.36) | 157.57(0.12) | 157.77(-0.16) | 157.75 | 0.4 | | 3 | 49(-8) | 45 | [8] | [0] | [2] | 38 | -245 | UT | -0 | OpenLong | | (6) | -3 | 17 | -11 | -16 | 0.8,68 | 56 | | | | |
| 36 | Jan/22 | 10 | 155.43 | 158.08 | 154.82(0.33) | 157.38(0.07) | 158.02(-0.16) | 156.55 | 0.2 | | 3 | 57(-7.2) | 20 | [7] | [-0] | [-12] | 38 | -257 | DR | -0.4 | OpenShort | | (7) | -3 | -18 | -14 | -20 | 0.5,75 | 56 | | 37 | Jan/22 | 9 | 155.43 | 158.08 | 154.31(0.3) | 157.27(0.18) | 158.27(-0.03) | 157.87 | 0.4 | | 3 | 65(-1.6) | 20 | [6] | [3] | [-3] | 62 | -77 | CR | -0.1 | HoldShort? | | (9) | -1 | -3 | -7 | -13 | 0.9,89 | 56 | | 38 | Jan/21 | 15 | 155.4 | 157.51 | 153.85(0.3) | 156.98(0.2) | 158.32(0.14) | 158.1 | 0.4 | | 4 | 66(1.5) | 35 | [6] | [8] | [-2] | 71 | 15 | CR | -0.1 | HoldShort? | | (7) | 3 | -7 | -1 | 6 | 1.1,93 | 53 | | 39 | Jan/21 | 14 | 155.4 | 157.51 | 153.39(-0.01) | 156.66(0.32) | 158.1(0.47) | 158.61 | 0.5 | | 4 | 65(-0.3) | 5 | [-0] | [15] | [0] | 81 | 465 | RG | 0.1 | Wait | | (7) | 10 | -5 | 3 | 18 | 1.3,98 | 53 | | 40 | Jan/21 | 13 | 155.4 | 157.51 | 153.41(-0.05) | 156.16(0.29) | 157.36(0.39) | 158.98 | 0.6 | | 4 | 65(-2.2) | 20 | [-1] | [13] | [12] | 84 | 509 | UR | 0.4 | SmallShort | | (0) | 8 | 16 | 9 | 20 | 1.4,99 | 53 | | | | |
| 41 | Jan/21 | 12 | 155.4 | 157.51 | 153.49(-0.08) | 155.7(0.22) | 156.75(0.31) | 157.8 | 0.4 | | 4 | 67(-2.6) | 5 | [-2] | [10] | [4] | 74 | 433 | UR | 0.3 | SmallShort | | (-2) | 7 | -4 | 13 | 20 | 1,99 | 53 | | 42 | Jan/21 | 11 | 155.4 | 157.51 | 153.62(-0.05) | 155.36(0.52) | 156.27(0.4) | 158.1 | 0.4 | | 4 | 70(-1.6) | 15 | [-1] | [15] | [8] | 71 | 439 | UR | 0.4 | SmallShort | | (-2) | 8 | 15 | 12 | 16 | 1,96 | 53 | | 43 | Jan/21 | 10 | 155.4 | 157.51 | 153.7(-0.05) | 154.56(0.53) | 155.65(0.27) | 157.03 | 0.3 | | 4 | 71(-1.1) | 20 | [-1] | [13] | [12] | 58 | 336 | UR | 0.3 | SmallShort | | (-2) | 6 | 30 | 13 | -1 | 0.8,88 | 53 | | 44 | Jan/21 | 9 | 155.4 | 157.51 | 153.77(-0.16) | 153.74(0.37) | 155.23(0.18) | 154.89 | -0.1 | | 4 | 73(-3) | -15 | [-3] | [8] | [-5] | 34 | 275 | RG | -0.1 | Wait? | | (-3) | 4 | -14 | 9 | -20 | 0.3,76 | 53 | | 45 | Jan/20 | 15 | 154.77 | 156.21 | 154.01(-0.25) | 153.17(0.6) | 154.96(0.2) | 155.93 | 0.2 | | 4 | 76(-3.9) | -5 | [-5] | [10] | [4] | 34 | 418 | UR | 0.2 | SmallShort? | | (-3) | 4 | 7 | 10 | 3 | 0.4,74 | 55 | | | | |
| 46 | Jan/20 | 14 | 154.77 | 156.21 | 154.39(-0.34) | 152.25(0.6) | 154.65(0.13) | 155.41 | 0.1 | | 4 | 79(-9.1) | -10 | [-7] | [8] | [5] | 19 | 433 | UR | 0.1 | SmallShort | | (-6) | 3 | 6 | 9 | 19 | 0.2,64 | 55 | | 47 | Jan/20 | 13 | 154.77 | 156.21 | 154.92(-0.37) | 151.35(0.42) | 154.45(0.64) | 154.98 | 0 | | 4 | 89(-8.5) | 5 | [-8] | [17] | [8] | 7 | 512 | UR | 0.1 | SmallShort | | (-8) | 13 | 1 | 8 | 20 | 0,57 | 55 | | 48 | Jan/20 | 12 | 154.77 | 156.21 | 155.5(-0.4) | 150.72(0.4) | 153.46(0.79) | 154.92 | 0 | | 4 | 97(-8.2) | 15 | [-8] | [20] | [15] | 3 | 537 | UR | 0.2 | SmallShort | | (-9) | 17 | 19 | 1 | 20 | -0.1,55 | 55 | | 49 | Jan/20 | 11 | 154.77 | 156.21 | 156.13(-0.52) | 150.12(-0.35) | 152.25(0.58) | 153.55 | -0.2 | | 4 | 105(-9.5) | 5 | [-11] | [7] | [14] | -9 | 472 | UR | 0.2 | SmallShort | | (-10) | 12 | -12 | -3 | 20 | -0.4,51 | 55 | | 50 | Jan/20 | 10 | 154.77 | 156.21 | 156.95(-0.49) | 150.65(-0.42) | 151.37(1.01) | 154.41 | -0.1 | | 4 | 115(-7.8) | 25 | [-10] | [15] | [21] | -17 | 561 | UR | 0.4 | SmallShort | | (-11) | 21 | 1 | -6 | 20 | -0.3,41 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|