|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $67.8000 One month high (close): $75.3900
PSX Daily Change: -5.11% Daily StdDev 4.07% PSX EMA_5_Trend: -1.32% 10Minute StdDev: $1.5139
Latest Price : $67.8(-5.11%) | Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($1.5) Fri. Jan 29, 2021($1.5) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($0.7) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 71.94 | 72.05 | 71.41(-0.18) | 71.08(-0.3) | 70.77(-0.47) | 69.5 | -1.4 | | -2 | 43(7.7) | -50 | [-4] | [-18] | [-23] | -109 | -208 | DT | -1.7 | HoldShort | | (-5) | -12 | -35 | -28 | -20 | -2.6,6 | 46 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -3.47%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.08(hourly_sma_10 2.27%) 71.41(hourly_sma_20 2.75%) 71.94(daily_ema_20 3.51%) 72.05(daily_ema_10 3.67%)
|
| | | 2 | Jan/29 | 10 | 71.94 | 72.05 | 71.54(-0.11) | 71.29(-0.19) | 71.1(-0.15) | 70.52 | -0.8 | | -2 | 36(1.8) | -25 | [-3] | [-9] | [-10] | -74 | -65 | DT | -1 | OpenShort | | (-3) | -4 | -12 | -17 | -20 | -1.7,19 | 46 | | 3 | Jan/29 | 9 | 71.94 | 72.05 | 71.62(-0.16) | 71.43(-0.18) | 71.2(-0.11) | 70.87 | -0.6 | | -2 | 34(-3.6) | -35 | [-4] | [-8] | [-7] | -51 | 32 | DT | -0.6 | OpenShort? | | (-2) | -3 | -16 | -2 | -17 | -1.3,32 | 46 | | 4 | Jan/28 | 15 | 72.11 | 72.71 | 71.74(-0.14) | 71.56(-0.19) | 71.28(0.02) | 71.35 | -0.5 | | 2 | 38(-12.2) | 0 | [-3] | [-3] | [-0] | -24 | 95 | RG | 0.1 | Wait? | | (-3) | 1 | -9 | 8 | 18 | -0.6,41 | 50 | | 5 | Jan/28 | 14 | 72.11 | 72.71 | 71.84(-0.02) | 71.69(-0.07) | 71.26(-0.18) | 71.62 | -0.3 | | 2 | 50(0.1) | 15 | [-1] | [-5] | [7] | -22 | -55 | RG | 0.5 | Wait | | (-3) | -5 | 16 | 3 | 10 | -0.3,36 | 50 | | | | |
| 6 | Jan/28 | 13 | 72.11 | 72.71 | 71.86(-0.02) | 71.74(0.05) | 71.39(-0.13) | 71.16 | -0.6 | | 2 | 50(0.9) | 10 | [-1] | [-3] | [-5] | -44 | -113 | RG | -0.3 | Wait | | (-1) | -3 | 4 | -5 | -20 | -1,31 | 50 | | 7 | Jan/28 | 12 | 72.11 | 72.71 | 71.88(-0.02) | 71.7(0.08) | 71.48(-0.24) | 71.03 | -0.7 | | 2 | 49(1.3) | 10 | [-1] | [-5] | [-13] | -49 | -161 | RG | -0.6 | Wait | | (-1) | -6 | -7 | -20 | -20 | -1.2,31 | 50 | | 8 | Jan/28 | 11 | 72.11 | 72.71 | 71.9(-0.03) | 71.65(-0.03) | 71.65(-0.26) | 71.24 | -0.6 | | 2 | 47(1) | 10 | [-1] | [-7] | [-3] | -31 | -127 | RG | -0.6 | Wait | | (-0) | -7 | -1 | -5 | -20 | -0.9,42 | 50 | | 9 | Jan/28 | 10 | 72.11 | 72.71 | 71.92(-0.05) | 71.67(-0.11) | 71.84(-0.39) | 71.28 | -0.6 | | 2 | 46(1.1) | -20 | [-1] | [-11] | [-14] | -28 | -140 | DT | -0.8 | OpenShort | | (-1) | -10 | -32 | -11 | -18 | -0.9,45 | 50 | | 10 | Jan/28 | 9 | 72.11 | 72.71 | 71.96(-0.02) | 71.75(0.02) | 72.12(0.05) | 72.25 | 0.1 | | 2 | 45(-0.8) | 15 | [-1] | [1] | [11] | 11 | 73 | UR | 0.2 | SmallShort? | | (1) | 1 | 21 | -2 | 20 | 0.4,51 | 50 | | | | |
| 11 | Jan/27 | 15 | 71.98 | 72.77 | 71.98(-0.01) | 71.74(-0.06) | 72.09(0.23) | 71.63 | -0.2 | | 2 | 46(1.2) | 15 | [-0] | [4] | [-5] | -15 | 16 | RG | -0.7 | Wait? | | (-2) | 6 | -8 | -12 | 1 | -0.5,48 | 52 | | 12 | Jan/27 | 14 | 71.98 | 72.77 | 71.99(-0.05) | 71.78(-0.05) | 71.92(0.39) | 71.87 | -0.1 | | 2 | 45(-0.8) | 10 | [-1] | [8] | [0] | 5 | 129 | RG | -0.1 | Wait | | (0) | 10 | -10 | 11 | 18 | -0.2,60 | 52 | | 13 | Jan/27 | 13 | 71.98 | 72.77 | 72.03(-0.02) | 71.82(-0.13) | 71.64(0.18) | 72.16 | 0.1 | | 2 | 46(-0.5) | 15 | [-1] | [2] | [4] | 17 | 86 | UR | 0.8 | SmallShort | | (-1) | 4 | -19 | 35 | 20 | 0.2,62 | 52 | | 14 | Jan/27 | 12 | 71.98 | 72.77 | 72.03(0) | 71.91(-0.11) | 71.51(0.2) | 72.72 | 0.5 | | 2 | 46(0.2) | 35 | [0] | [3] | [23] | 22 | 140 | UR | 1.7 | SmallShort | | (0) | 5 | 22 | 42 | 20 | 1,47 | 52 | | 15 | Jan/27 | 11 | 71.98 | 72.77 | 72.04(-0.01) | 71.99(0.02) | 71.37(-0.02) | 72.06 | 0.1 | | 2 | 46(0) | 35 | [-0] | [-1] | [16] | -28 | 4 | RG | 1 | SmallShort | | (-1) | -1 | 43 | 11 | 1 | 0,22 | 52 | | | | |
| 16 | Jan/27 | 10 | 71.98 | 72.77 | 72.05(-0.1) | 71.98(-0.1) | 71.39(-0.35) | 70.81 | -0.8 | | 2 | 46(3.8) | 0 | [-2] | [-11] | [-6] | -89 | -158 | RG | -0.8 | SmallLong | | (-2) | -9 | 12 | -20 | -20 | -1.8,6 | 52 | | 17 | Jan/27 | 9 | 71.98 | 72.77 | 72.12(-0.13) | 72.05(-0.14) | 71.64(-0.49) | 70.45 | -1 | | 2 | 42(8.7) | -35 | [-3] | [-15] | [-26] | -103 | -222 | DT | -1.9 | HoldShort? | | (-3) | -12 | -36 | -26 | -20 | -2.6,12 | 52 | | 18 | Jan/26 | 15 | 71.91 | 73.04 | 72.21(-0.07) | 72.15(-0.03) | 71.99(-0.45) | 71.51 | -0.2 | | 3 | 34(5.4) | -10 | [-2] | [-12] | [-13] | -61 | -142 | DT | -1 | OpenShort? | | (-1) | -11 | -17 | -17 | -20 | -1.4,24 | 50 | | 19 | Jan/26 | 14 | 71.91 | 73.04 | 72.26(-0.1) | 72.15(-0) | 72.32(-0.39) | 72.02 | 0.1 | | 3 | 28(-3.4) | -20 | [-2] | [-10] | [-5] | -30 | -30 | DT | -0.6 | OpenShort | | (-1) | -10 | -4 | -15 | -15 | -0.5,33 | 50 | | 20 | Jan/26 | 13 | 71.91 | 73.04 | 72.33(-0.1) | 72.17(-0.07) | 72.6(0.05) | 72.14 | 0.1 | | 3 | 32(-3) | -5 | [-2] | [-0] | [-3] | -24 | 82 | RG | -0.9 | SmallLong | | (-2) | 1 | 2 | -23 | 8 | -0.4,36 | 50 | | | | |
| 21 | Jan/26 | 12 | 71.91 | 73.04 | 72.4(-0.06) | 72.22(0.03) | 72.57(0.15) | 72.09 | 0.1 | | 3 | 35(-0.5) | 0 | [-2] | [3] | [-5] | -11 | 59 | RG | -0.8 | SmallLong | | (-3) | 4 | -4 | -14 | -19 | -0.5,52 | 50 | | 22 | Jan/26 | 11 | 71.91 | 73.04 | 72.45(-0.07) | 72.2(-0.05) | 72.46(0.21) | 72.2 | 0.2 | | 3 | 35(-1.7) | 0 | [-2] | [4] | [-6] | 15 | 94 | RG | -0.4 | Wait | | (-1) | 5 | -31 | 24 | 10 | -0.4,75 | 50 | | 23 | Jan/26 | 10 | 71.91 | 73.04 | 72.5(-0.03) | 72.23(0.08) | 72.3(0.38) | 73.14 | 0.7 | | 3 | 37(-1.4) | 25 | [-1] | [10] | [9] | 46 | 214 | UR | 1.3 | SmallShort | | (-0) | 9 | -10 | 42 | 20 | 1,71 | 50 | | 24 | Jan/26 | 9 | 71.91 | 73.04 | 72.52(-0.02) | 72.17(0.11) | 72.02(0.39) | 73.45 | 0.9 | | 3 | 38(-1.5) | 35 | [-1] | [11] | [31] | 30 | 250 | UR | 2.2 | SmallShort? | | (0) | 10 | 50 | 38 | 20 | 1.4,45 | 50 | | 25 | Jan/25 | 15 | 71.8 | 73.17 | 72.54(-0.21) | 72.09(-0.03) | 71.74(-0.18) | 71.95 | 0.1 | | 4 | 40(-7.7) | 5 | [-5] | [-6] | [5] | -56 | 86 | RG | 0.3 | Wait? | | (-3) | -4 | 13 | 4 | -4 | -0.9,17 | 57 | | | | |
| 26 | Jan/25 | 14 | 71.8 | 73.17 | 72.69(-0.25) | 72.11(-0.12) | 71.87(-0.08) | 71.57 | -0.1 | | 4 | 47(-6.8) | 5 | [-6] | [-4] | [-2] | -80 | 78 | RG | -0.4 | Wait | | (-6) | -2 | 5 | -6 | -20 | -1.3,3 | 57 | | 27 | Jan/25 | 13 | 71.8 | 73.17 | 72.87(-0.26) | 72.2(-0.11) | 71.93(-0.32) | 71.42 | -0.2 | | 4 | 54(-3.5) | -15 | [-6] | [-10] | [-10] | -85 | -22 | DT | -0.5 | HoldShort | | (-7) | -8 | -11 | -12 | -20 | -1.5,3 | 57 | | 28 | Jan/25 | 12 | 71.8 | 73.17 | 73.06(-0.26) | 72.28(-0.11) | 72.16(-0.22) | 71.74 | -0 | | 4 | 58(-4.7) | -5 | [-6] | [-8] | [-5] | -67 | 23 | RG | -0.4 | Wait | | (-6) | -5 | -9 | 3 | -20 | -1.3,16 | 57 | | 29 | Jan/25 | 11 | 71.8 | 73.17 | 73.25(-0.21) | 72.36(-0.19) | 72.32(-0.17) | 72.01 | 0.1 | | 4 | 62(-1.6) | -0 | [-5] | [-7] | [-6] | -62 | -5 | RG | -0.3 | Wait | | (-6) | -4 | -20 | -1 | 11 | -1.1,16 | 57 | | 30 | Jan/25 | 10 | 71.8 | 73.17 | 73.41(-0.13) | 72.5(-0.11) | 72.44(0.11) | 72.61 | 0.5 | | 4 | 64(-0.6) | 35 | [-3] | [1] | [12] | -49 | 47 | UR | 0.1 | SmallShort | | (-4) | 3 | 25 | 7 | 20 | -0.7,19 | 57 | | | | |
| 31 | Jan/25 | 9 | 71.8 | 73.17 | 73.5(-0.23) | 72.58(-0.16) | 72.36(-0.14) | 71.87 | 0 | | 4 | 65(0.6) | -10 | [-6] | [-6] | [-12] | -77 | -25 | DT | -0.4 | HoldShort? | | (-5) | -3 | -24 | -2 | -20 | -1.4,8 | 57 | | 32 | Jan/22 | 15 | 71.67 | 73.07 | 73.67(-0.21) | 72.7(-0.1) | 72.46(0.1) | 72.59 | 0.5 | | 5 | 64(-1.2) | 30 | [-5] | [0] | [3] | -60 | 82 | UR | 0.1 | SmallShort? | | (-4) | 2 | 3 | 9 | 12 | -0.9,13 | 58 | | 33 | Jan/22 | 14 | 71.67 | 73.07 | 73.82(-0.16) | 72.77(-0.14) | 72.39(-0.01) | 72.51 | 0.5 | | 5 | 65(1.2) | 25 | [-4] | [-2] | [-0] | -70 | -23 | RG | 0.1 | Wait | | (-6) | -0 | -5 | 6 | 1 | -1.1,8 | 58 | | 34 | Jan/22 | 13 | 71.67 | 73.07 | 73.94(-0.14) | 72.87(-0.16) | 72.4(-0.21) | 72.65 | 0.5 | | 5 | 64(1.3) | 35 | [-3] | [-7] | [8] | -71 | -79 | RG | 0.2 | Wait | | (-4) | -5 | 15 | 8 | 14 | -1.1,7 | 58 | | 35 | Jan/22 | 12 | 71.67 | 73.07 | 74.05(-0.16) | 72.98(-0.39) | 72.55(-0.35) | 72.19 | 0.3 | | 5 | 63(4.1) | 15 | [-4] | [-14] | [-2] | -88 | -180 | RG | -0.3 | Wait | | (-5) | -8 | -7 | 1 | 0 | -1.6,2 | 58 | | | | |
| 36 | Jan/22 | 11 | 71.67 | 73.07 | 74.17(-0.12) | 73.27(-0.38) | 72.81(-0.16) | 72.39 | 0.4 | | 5 | 59(4.3) | 30 | [-3] | [-9] | [1] | -88 | -157 | RG | -0.4 | Wait | | (-4) | -4 | 6 | -5 | -1 | -1.6,2 | 58 | | 37 | Jan/22 | 10 | 71.67 | 73.07 | 74.26(-0.16) | 73.55(-0.4) | 72.93(-0.31) | 72.21 | 0.3 | | 5 | 54(6.2) | 5 | [-4] | [-13] | [-8] | -95 | -197 | RG | -0.7 | Wait | | (-4) | -7 | -11 | -7 | -20 | -2,5 | 58 | | 38 | Jan/22 | 9 | 71.67 | 73.07 | 74.38(-0.1) | 73.85(-0.4) | 73.16(-0.26) | 72.54 | 0.5 | | 5 | 48(5.4) | 5 | [-2] | [-11] | [-13] | -92 | -213 | RG | -0.7 | Wait? | | (-4) | -6 | -29 | -1 | -20 | -2.1,11 | 58 | | 39 | Jan/21 | 15 | 71.44 | 73.01 | 74.45(0.01) | 74.15(-0.22) | 73.35(-0.1) | 73.42 | 1 | | 6 | 43(1.7) | 50 | [0] | [-4] | [-2] | -72 | -173 | DR | 0.1 | OpenShort? | | (-1) | -2 | -2 | 1 | -20 | -1.3,11 | 57 | | 40 | Jan/21 | 14 | 71.44 | 73.01 | 74.44(0.09) | 74.31(-0.15) | 73.42(-0.42) | 73.47 | 1 | | 6 | 41(-6.3) | 40 | [2] | [-11] | [0] | -74 | -325 | RG | 0.1 | Wait | | (1) | -10 | 16 | -9 | -20 | -1.2,6 | 57 | | | | |
| 41 | Jan/21 | 13 | 71.44 | 73.01 | 74.37(0.03) | 74.42(-0.29) | 73.73(-0.6) | 72.99 | 0.8 | | 6 | 47(-2.2) | 20 | [1] | [-17] | [-14] | -88 | -368 | DR | -0.8 | HoldShort | | (1) | -14 | -12 | -26 | -20 | -1.5,0 | 57 | | 42 | Jan/21 | 12 | 71.44 | 73.01 | 74.35(0.02) | 74.64(-0.31) | 74.18(-0.49) | 73.36 | 1 | | 6 | 49(-1) | 15 | [1] | [-15] | [-12] | -75 | -275 | DR | -0.8 | HoldShort | | (2) | -12 | -5 | -40 | -20 | -1,0 | 57 | | 43 | Jan/21 | 11 | 71.44 | 73.01 | 74.33(0.04) | 74.88(-0.16) | 74.54(-0.54) | 73.51 | 1.1 | | 6 | 50(-2.1) | 5 | [1] | [-14] | [-16] | -46 | -284 | DR | -1 | OpenShort | | (1) | -13 | -8 | -36 | -20 | -0.8,24 | 57 | | 44 | Jan/21 | 10 | 71.44 | 73.01 | 74.3(0.07) | 75(-0.14) | 74.95(-0.34) | 73.77 | 1.2 | | 6 | 53(-2.5) | 5 | [2] | [-9] | [-24] | -10 | -227 | DR | -1.1 | OpenShort | | (2) | -8 | -40 | -24 | -20 | -0.5,53 | 57 | | 45 | Jan/21 | 9 | 71.44 | 73.01 | 74.24(0.2) | 75.11(0.06) | 75.21(0.13) | 75.01 | 1.8 | | 6 | 55(-4.7) | 35 | [5] | [6] | [-6] | 45 | -65 | CR | -0.2 | HoldShort? | | (4) | 3 | -7 | -7 | -20 | 0.7,77 | 57 | | | | |
| 46 | Jan/20 | 15 | 71.12 | 72.84 | 74.09(0.18) | 75.07(0.13) | 75.11(0.01) | 75.23 | 2.1 | | 7 | 60(-0.1) | 35 | [4] | [4] | [0] | 62 | -28 | UT | 0.1 | OpenLong? | | (6) | 0 | 1 | 3 | -9 | 1,87 | 68 | | 47 | Jan/20 | 14 | 71.12 | 72.84 | 73.96(0.06) | 74.97(0.07) | 75.1(-0.14) | 75.19 | 2 | | 7 | 60(1.5) | 10 | [1] | [-1] | [-2] | 62 | 75 | DR | 0.1 | OpenShort | | (5) | -3 | -11 | 4 | 8 | 1,87 | 68 | | 48 | Jan/20 | 13 | 71.12 | 72.84 | 73.92(0.06) | 74.92(0.21) | 75.21(0.21) | 75.54 | 2.2 | | 7 | 58(2.1) | 40 | [1] | [9] | [10] | 66 | 212 | UT | 0.3 | OpenLong | | (2) | 5 | 15 | 22 | 13 | 1.4,81 | 68 | | 49 | Jan/20 | 12 | 71.12 | 72.84 | 73.88(0.05) | 74.76(0.25) | 75.05(0.06) | 75.06 | 2 | | 7 | 56(1.2) | 30 | [1] | [6] | [6] | 53 | 123 | UT | 0 | OpenLong | | (0) | 1 | 16 | 18 | -20 | 1,78 | 68 | | 50 | Jan/20 | 11 | 71.12 | 72.84 | 73.85(0.05) | 74.57(0.33) | 75.01(-0.01) | 74.55 | 1.7 | | 7 | 55(0.6) | 20 | [1] | [6] | [-9] | 49 | 36 | CR | -0.4 | HoldShort | | (0) | -0 | -20 | 16 | -20 | 0.6,84 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|