|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $150.4600 One month high (close): $163.4500
CCI Daily Change: 0.71% Daily StdDev 1.31% CCI EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $159.26(0.71%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 156.87 | 159.61 | 159.47(-0.19) | 158.23(-0.06) | 157.34(-0.02) | 157.8 | 0.3 | | 11 | 59(-3.5) | 5 | [-15] | [-6] | [2] | -41 | 96 | RG | 0.2 | Wait | | (-14) | -2 | 1 | 13 | -6 | -0.8,29 | 61 | Sample size 33 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 159.61(daily_ema_10 1.15%)
Down Forces:
Support Levels: 156.87(daily_ema_20 -0.59%)
Resistance Levels: 158.23(weak_hourly_sma_10 0.27%) 159.47(weak_hourly_sma_20 1.06%)
|
| | | 2 | Jan/29 | 12 | 156.87 | 159.61 | 159.78(-0.19) | 158.33(0.02) | 157.37(-0.12) | 157.77 | 0.3 | | 11 | 62(-2) | 15 | [-15] | [-11] | [3] | -52 | 40 | RG | 0.2 | Wait | | (-15) | -9 | 9 | 13 | -20 | -0.9,21 | 61 | | 3 | Jan/29 | 11 | 156.87 | 159.61 | 160.08(-0.19) | 158.3(-0.15) | 157.56(-0.27) | 157.56 | 0.2 | | 11 | 64(1.2) | 5 | [-15] | [-28] | [7] | -66 | -29 | RG | 0 | Wait | | (-14) | -21 | 21 | 1 | -4 | -1.1,12 | 61 | | 4 | Jan/29 | 10 | 156.87 | 159.61 | 160.38(-0.16) | 158.53(-0.2) | 157.99(-0.33) | 157.11 | 0.1 | | 11 | 63(3.5) | 5 | [-12] | [-34] | [7] | -81 | -118 | RG | -0.4 | Wait | | (-15) | -25 | 30 | -9 | -20 | -1.5,7 | 61 | | 5 | Jan/29 | 9 | 156.87 | 159.61 | 160.64(-0.16) | 158.85(-0.29) | 158.51(-0.39) | 156.45 | -0.1 | | 11 | 60(6.3) | -25 | [-12] | [-42] | [-29] | -91 | -193 | DT | -1 | OpenShort? | | (-14) | -30 | -68 | -17 | -20 | -2,9 | 61 | | | | |
| 6 | Jan/28 | 15 | 156.71 | 159.21 | 160.89(-0.09) | 159.31(-0.17) | 159.12(-0.11) | 157.94 | 0.3 | | 10 | 53(3.4) | 0 | [-7] | [-15] | [-16] | -69 | -113 | RG | -0.6 | Wait? | | (-9) | -8 | -37 | -8 | -20 | -1.6,21 | 63 | | 7 | Jan/28 | 14 | 156.71 | 159.21 | 161.03(-0.07) | 159.58(-0.14) | 159.29(0.16) | 158.76 | 0.6 | | 10 | 50(1.9) | 30 | [-5] | [7] | [-14] | -54 | -23 | RG | -0.3 | Wait | | (-4) | 12 | -41 | 2 | -8 | -1.3,29 | 63 | | 8 | Jan/28 | 13 | 156.71 | 159.21 | 161.14(-0.06) | 159.81(-0.13) | 159.04(-0.02) | 159.67 | 0.8 | | 10 | 48(0.9) | 40 | [-5] | [-6] | [4] | -40 | -32 | RG | 0.4 | Wait | | (-3) | -2 | -2 | 15 | 20 | -0.9,33 | 63 | | 9 | Jan/28 | 12 | 156.71 | 159.21 | 161.24(-0.06) | 160.02(-0.16) | 159.08(-0.07) | 159.71 | 0.8 | | 10 | 47(1) | 45 | [-5] | [-11] | [9] | -44 | -44 | RG | 0.4 | Wait | | (-5) | -5 | 8 | 25 | 20 | -0.9,29 | 63 | | 10 | Jan/28 | 11 | 156.71 | 159.21 | 161.34(-0.07) | 160.28(-0.27) | 159.19(-0.19) | 159.54 | 0.8 | | 10 | 46(1.2) | 40 | [-5] | [-24] | [15] | -61 | -86 | RG | 0.2 | Wait | | (-5) | -15 | 35 | 8 | 20 | -1.1,17 | 63 | | | | |
| 11 | Jan/28 | 10 | 156.71 | 159.21 | 161.45(-0.05) | 160.71(-0.32) | 159.49(-0.24) | 158.78 | 0.6 | | 10 | 45(3) | 50 | [-4] | [-30] | [18] | -86 | -181 | RG | -0.4 | Wait | | (-7) | -18 | 58 | -3 | -15 | -1.7,7 | 63 | | 12 | Jan/28 | 9 | 156.71 | 159.21 | 161.54(-0.11) | 161.23(-0.38) | 159.88(-0.44) | 157.5 | 0.2 | | 10 | 42(7.4) | -20 | [-8] | [-48] | [-46] | -118 | -250 | DT | -1.6 | HoldShort? | | (-7) | -34 | -106 | -22 | -20 | -2.7,0 | 63 | | 13 | Jan/27 | 15 | 156.59 | 158.75 | 161.71(-0.01) | 161.85(-0.23) | 160.58(-0.23) | 159.86 | 0.9 | | 11 | 35(-2) | 20 | [-1] | [-23] | [-11] | -84 | -160 | RG | -0.6 | Wait? | | (-3) | -18 | -17 | -11 | -20 | -1.5,4 | 69 | | 14 | Jan/27 | 14 | 156.59 | 158.75 | 161.73(0.04) | 162.22(-0.13) | 160.95(-0.26) | 160.24 | 1 | | 11 | 37(-1.6) | 30 | [3] | [-20] | [-20] | -76 | -200 | DR | -0.6 | HoldShort | | (0) | -20 | -37 | -17 | -20 | -1.2,4 | 69 | | 15 | Jan/27 | 13 | 156.59 | 158.75 | 161.67(0.05) | 162.43(-0.03) | 161.38(-0.34) | 161.08 | 1.3 | | 11 | 38(-1.9) | 50 | [4] | [-23] | [-2] | -52 | -182 | DR | -0.2 | OpenShort | | (5) | -26 | 17 | -23 | -20 | -0.4,8 | 69 | | | | |
| 16 | Jan/27 | 12 | 156.59 | 158.75 | 161.58(0.03) | 162.43(0) | 161.93(-0.4) | 160.7 | 1.2 | | 11 | 40(-1.7) | 30 | [2] | [-26] | [-16] | -50 | -186 | DR | -0.9 | OpenShort | | (3) | -30 | -15 | -33 | -20 | -0.6,15 | 69 | | 17 | Jan/27 | 11 | 156.59 | 158.75 | 161.53(0.05) | 162.48(0.01) | 162.58(-0.33) | 161.04 | 1.3 | | 11 | 42(-2.6) | 20 | [4] | [-20] | [-21] | -25 | -169 | DR | -1.1 | OpenShort | | (4) | -25 | -30 | -38 | -20 | -0.3,33 | 69 | | 18 | Jan/27 | 10 | 156.59 | 158.75 | 161.44(0.08) | 162.46(-0.01) | 163.12(-0.23) | 161.71 | 1.5 | | 11 | 44(-2.2) | 45 | [6] | [-13] | [-16] | 17 | -123 | DR | -0.9 | OpenShort | | (5) | -17 | -29 | -27 | -20 | 0.2,62 | 69 | | 19 | Jan/27 | 9 | 156.59 | 158.75 | 161.31(0.11) | 162.47(0.04) | 163.5(0.01) | 162.36 | 1.6 | | 11 | 47(-1.7) | 45 | [8] | [8] | [-26] | 48 | -43 | CR | -0.7 | HoldShort? | | (8) | 1 | -65 | -18 | -13 | 0.6,83 | 69 | | 20 | Jan/26 | 15 | 156.38 | 157.84 | 161.13(0.16) | 162.41(0.14) | 163.49(0.29) | 163.85 | 2.2 | | 12 | 48(1.2) | 50 | [12] | [34] | [-0] | 89 | 78 | UT | 0.2 | OpenLong? | | (12) | 22 | -5 | -6 | 20 | 1.6,99 | 63 | | | | |
| 21 | Jan/26 | 14 | 156.38 | 157.84 | 160.88(0.14) | 162.18(0.21) | 163.02(0.4) | 163.97 | 2.2 | | 12 | 47(3.9) | 50 | [11] | [45] | [7] | 98 | 147 | UT | 0.6 | OpenLong | | (12) | 31 | 11 | 6 | 20 | 1.9,100 | 63 | | 22 | Jan/26 | 13 | 156.38 | 157.84 | 160.65(0.14) | 161.85(0.17) | 162.37(0.35) | 163.72 | 2.2 | | 12 | 43(4.2) | 50 | [11] | [40] | [8] | 103 | 134 | UT | 0.9 | HoldLong | | (10) | 27 | 6 | 14 | 20 | 2.1,100 | 63 | | 23 | Jan/26 | 12 | 156.38 | 157.84 | 160.43(0.15) | 161.57(0.21) | 161.8(0.22) | 163.59 | 2.1 | | 12 | 39(4.4) | 50 | [12] | [32] | [25] | 107 | 99 | UT | 1.3 | HoldLong | | (10) | 17 | 56 | 20 | 20 | 2.4,97 | 63 | | 24 | Jan/26 | 11 | 156.38 | 157.84 | 160.19(0.12) | 161.23(0.2) | 161.44(0.07) | 162.33 | 1.7 | | 12 | 35(2.1) | 50 | [9] | [20] | [14] | 80 | 20 | UT | 0.8 | OpenLong | | (8) | 5 | 37 | 5 | 7 | 1.8,85 | 63 | | 25 | Jan/26 | 10 | 156.38 | 157.84 | 160(0.09) | 160.91(0.13) | 161.32(-0.01) | 161.5 | 1.5 | | 12 | 32(0.5) | 50 | [7] | [10] | [9] | 60 | -9 | UT | 0.2 | OpenLong | | (7) | -1 | 35 | -13 | -4 | 1.4,75 | 63 | | | | |
| 26 | Jan/26 | 9 | 156.38 | 157.84 | 159.86(0.07) | 160.69(0.07) | 161.34(0.01) | 160.72 | 1.3 | | 12 | 32(-1.9) | 50 | [5] | [9] | [-7] | 48 | -21 | CR | -0.6 | HoldShort? | | (5) | 1 | -7 | -18 | -14 | 0.8,78 | 63 | | 27 | Jan/25 | 15 | 155.88 | 156.78 | 159.74(0.1) | 160.57(0.09) | 161.32(-0.01) | 160.88 | 1.7 | | 9 | 34(-4) | 50 | [8] | [8] | [-16] | 65 | -38 | CR | -0.4 | HoldShort? | | (6) | -1 | -40 | -14 | -4 | 1,90 | 61 | | 28 | Jan/25 | 14 | 155.88 | 156.78 | 159.59(0.07) | 160.43(0.18) | 161.34(0.2) | 161.79 | 2 | | 9 | 38(3.5) | 50 | [5] | [27] | [4] | 100 | 118 | TP | 0.4 | OpenShort | | (9) | 15 | 3 | 5 | 20 | 2,100 | 61 | | 29 | Jan/25 | 13 | 155.88 | 156.78 | 159.48(0.05) | 160.14(0.17) | 161.02(0.33) | 161.72 | 2 | | 9 | 34(4) | 50 | [4] | [36] | [5] | 101 | 176 | UT | 0.7 | HoldLong | | (4) | 25 | 6 | 4 | 20 | 2.2,96 | 61 | | 30 | Jan/25 | 12 | 155.88 | 156.78 | 159.4(0.05) | 159.86(0.18) | 160.49(0.28) | 161.59 | 1.9 | | 9 | 30(1.9) | 50 | [4] | [32] | [20] | 106 | 162 | UT | 1.2 | HoldLong | | (4) | 22 | 43 | 17 | 20 | 2.4,96 | 61 | | | | |
| 31 | Jan/25 | 11 | 155.88 | 156.78 | 159.33(-0.01) | 159.57(0.07) | 160.05(0.14) | 160.63 | 1.6 | | 9 | 28(0.6) | 40 | [-1] | [16] | [1] | 84 | 129 | UR | 0.7 | SmallShort | | (1) | 11 | -15 | 23 | 20 | 1.5,96 | 61 | | 32 | Jan/25 | 10 | 155.88 | 156.78 | 159.35(0.02) | 159.45(0.11) | 159.83(0.2) | 160.97 | 1.7 | | 9 | 28(2.5) | 50 | [2] | [23] | [19] | 89 | 133 | UT | 1.4 | OpenLong | | (0) | 15 | 35 | 22 | 20 | 2,89 | 61 | | 33 | Jan/25 | 9 | 155.88 | 156.78 | 159.32(0.02) | 159.28(0.08) | 159.51(0.15) | 160.18 | 1.5 | | 9 | 25(0.8) | 50 | [2] | [18] | [21] | 56 | 70 | UT | 0.9 | OpenLong? | | (-1) | 12 | 50 | 15 | 20 | 1.1,78 | 61 | | 34 | Jan/22 | 15 | 155.44 | 156.07 | 159.29(-0.01) | 159.16(0.05) | 159.27(0.02) | 159.09 | 1.3 | | 6 | 25(-1.5) | 20 | [-1] | [6] | [-5] | 16 | 7 | RG | -0.2 | Wait? | | (-2) | 2 | -13 | 5 | -13 | -0.3,73 | 47 | | 35 | Jan/22 | 14 | 155.44 | 156.07 | 159.3(-0.01) | 159.09(0.05) | 159.23(0.08) | 159.37 | 1.4 | | 6 | 26(0) | 35 | [-1] | [11] | [1] | 22 | 33 | UR | 0.2 | SmallShort | | (1) | 6 | -7 | 16 | 4 | 0.1,69 | 47 | | | | |
| 36 | Jan/22 | 13 | 155.44 | 156.07 | 159.31(0.01) | 159.02(0.07) | 159.1(0.02) | 159.53 | 1.5 | | 6 | 26(-0.4) | 50 | [1] | [7] | [5] | 12 | 4 | UT | 0.6 | OpenLong | | (0) | 2 | 6 | 11 | 10 | 0.3,54 | 47 | | 37 | Jan/22 | 12 | 155.44 | 156.07 | 159.29(0.02) | 158.91(0.1) | 159.08(0.02) | 159.39 | 1.4 | | 6 | 26(-0.5) | 50 | [2] | [8] | [7] | 1 | -5 | UT | 0.4 | OpenLong | | (1) | 2 | 18 | 9 | -3 | 0.1,48 | 47 | | 38 | Jan/22 | 11 | 155.44 | 156.07 | 159.26(0.02) | 158.75(-0.05) | 159.08(0) | 158.99 | 1.3 | | 6 | 27(-0.5) | 45 | [2] | [1] | [2] | -25 | -41 | UT | -0.1 | OpenLong | | (1) | 0 | 4 | -8 | 19 | -0.4,35 | 47 | | 39 | Jan/22 | 10 | 155.44 | 156.07 | 159.23(0.01) | 158.82(-0.08) | 159.04(0.06) | 158.89 | 1.2 | | 6 | 27(-0.5) | 45 | [1] | [4] | [4] | -21 | -14 | UT | -0.2 | OpenLong | | (1) | 5 | 8 | -4 | 20 | -0.4,39 | 47 | | 40 | Jan/22 | 9 | 155.44 | 156.07 | 159.22(0.01) | 158.95(-0.08) | 159.04(0) | 158.71 | 1.2 | | 6 | 28(-2.4) | 35 | [1] | [-0] | [-10] | -26 | -41 | DR | -0.3 | OpenShort? | | (1) | 0 | -31 | -1 | 6 | -0.7,42 | 47 | | | | |
| 41 | Jan/21 | 15 | 155.16 | 155.42 | 159.2(0.06) | 159.08(-0.1) | 158.93(0.11) | 159.4 | 1.6 | | 5 | 30(-3.6) | 50 | [5] | [9] | [7] | 0 | -25 | UT | 0.6 | OpenLong? | | (2) | 9 | 6 | 13 | 20 | 0.2,45 | 54 | | 42 | Jan/21 | 14 | 155.16 | 155.42 | 159.11(0.05) | 159.25(-0.07) | 158.75(0.19) | 159.25 | 1.5 | | 5 | 34(-3.1) | 50 | [4] | [15] | [7] | -10 | 7 | UT | 0.5 | OpenLong | | (4) | 13 | 13 | 9 | 14 | 0.2,35 | 54 | | 43 | Jan/21 | 13 | 155.16 | 155.42 | 159.02(0.06) | 159.35(-0.05) | 158.44(-0.1) | 158.96 | 1.4 | | 5 | 37(-3.4) | 50 | [4] | [-4] | [8] | -24 | -83 | RG | 0.5 | Wait | | (3) | -7 | 26 | 0 | -5 | -0.1,29 | 54 | | 44 | Jan/21 | 12 | 155.16 | 155.42 | 158.93(0.05) | 159.43(-0.05) | 158.6(-0.22) | 158.39 | 1.2 | | 5 | 40(-3.5) | 30 | [4] | [-13] | [-8] | -39 | -133 | DR | -0.2 | OpenShort | | (3) | -16 | -13 | -7 | -20 | -0.5,24 | 54 | | 45 | Jan/21 | 11 | 155.16 | 155.42 | 158.86(0.07) | 159.52(-0.05) | 158.95(-0.18) | 158.67 | 1.3 | | 5 | 44(-6.3) | 35 | [5] | [-10] | [-4] | -36 | -123 | DR | -0.2 | OpenShort | | (4) | -13 | 8 | -25 | -20 | -0.2,19 | 54 | | | | |
| 46 | Jan/21 | 10 | 155.16 | 155.42 | 158.76(0.09) | 159.6(-0.04) | 159.23(-0.32) | 158.49 | 1.2 | | 5 | 50(-6.5) | 50 | [6] | [-19] | [4] | -25 | -185 | RG | -0.5 | Wait | | (4) | -23 | 35 | -28 | -20 | -0.2,30 | 54 | | 47 | Jan/21 | 9 | 155.16 | 155.42 | 158.61(0.07) | 159.67(-0.06) | 159.74(-0.33) | 157.71 | 0.9 | | 5 | 57(-7.9) | 10 | [5] | [-21] | [-41] | -18 | -209 | DR | -1.3 | OpenShort? | | (5) | -23 | -92 | -29 | -20 | -0.6,47 | 54 | | 48 | Jan/20 | 15 | 154.84 | 154.62 | 158.49(0.16) | 159.77(0.08) | 160.27(0.01) | 159.76 | 1.9 | | 3 | 65(-6.3) | 50 | [11] | [8] | [-5] | 40 | -74 | CR | -0.3 | HoldShort? | | (11) | 1 | -17 | 13 | -17 | 0.7,72 | 55 | | 49 | Jan/20 | 14 | 154.84 | 154.62 | 158.23(0.16) | 159.65(0.1) | 160.26(0.11) | 160.13 | 2.1 | | 3 | 71(-1.3) | 50 | [11] | [16] | [4] | 58 | -11 | UT | -0.1 | OpenLong | | (14) | 8 | 3 | 19 | 0 | 1,83 | 55 | | 50 | Jan/20 | 13 | 154.84 | 154.62 | 157.98(0.15) | 159.49(0.1) | 160.09(0.07) | 160.06 | 2 | | 3 | 72(0.1) | 35 | [11] | [13] | [-11] | 70 | -1 | CR | -0 | HoldShort | | (12) | 5 | -44 | 23 | 3 | 1.1,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|