|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $143.5200 One month high (close): $161.7300
PNC Daily Change: -2.89% Daily StdDev 2.46% PNC EMA_5_Trend: -1.22% 10Minute StdDev: $1.8914
Latest Price : $143.52(-2.89%) | Tue. Feb 2, 2021($3.3) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($2.1) Wed. Jan 27, 2021($2.6) Tue. Jan 26, 2021($0.8) Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($0.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 153.33 | 150.5 | 146.08(-0.13) | 147.06(-0.13) | 146.34(-0.46) | 144.83 | -1.5 | | -9 | 35(-1) | -50 | [-5] | [-26] | [-17] | -16 | -75 | DT | -0.8 | OpenShort | | (-6) | -19 | -25 | -16 | -20 | -0.6,49 | 31 | Sample size 45 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.08(hourly_sma_20 0.86%) 147.06(hourly_sma_10 1.54%) 150.5(daily_ema_10 3.91%) 153.33(daily_ema_20 5.87%)
|
| | | 2 | Jan/29 | 11 | 153.33 | 150.5 | 146.28(-0.09) | 147.25(0.06) | 147.01(-0.34) | 145.72 | -1.4 | | -9 | 36(-0.9) | -50 | [-4] | [-17] | [-19] | 7 | -33 | DT | -0.6 | OpenShort | | (-5) | -14 | -27 | -18 | -20 | -0.3,64 | 31 | | 3 | Jan/29 | 10 | 153.33 | 150.5 | 146.41(-0.06) | 147.16(0.17) | 147.52(-0.19) | 146.69 | -1.2 | | -9 | 37(-1) | -50 | [-2] | [-9] | [-4] | 30 | 32 | DT | -0.4 | OpenShort | | (-2) | -8 | 6 | -9 | -20 | 0.1,77 | 31 | | 4 | Jan/29 | 9 | 153.33 | 150.5 | 146.5(-0.08) | 146.9(0.13) | 147.8(-0.13) | 146.47 | -1.2 | | -9 | 38(-0.9) | -50 | [-3] | [-7] | [-19] | 33 | 49 | DT | -0.6 | OpenShort? | | (-3) | -5 | -43 | -6 | -20 | -0,83 | 31 | | 5 | Jan/28 | 15 | 153.59 | 152.28 | 146.61(-0.08) | 146.71(0.34) | 148(0.15) | 148.01 | -1.1 | | -4 | 39(-5.9) | -45 | [-3] | [10] | [-1] | 61 | 217 | RG | 0 | Wait? | | (-1) | 6 | -5 | 6 | -11 | 0.7,93 | 34 | | | | |
| 6 | Jan/28 | 14 | 153.59 | 152.28 | 146.73(-0.07) | 146.21(0.39) | 147.78(0.2) | 148.18 | -1.1 | | -4 | 45(-2.2) | -30 | [-3] | [14] | [2] | 56 | 222 | UR | 0.2 | SmallShort | | (-3) | 8 | -2 | 11 | 13 | 0.6,91 | 34 | | 7 | Jan/28 | 13 | 153.59 | 152.28 | 146.84(-0.05) | 145.64(0.31) | 147.48(0.46) | 148.25 | -1.1 | | -4 | 47(-1.5) | -5 | [-2] | [23] | [9] | 52 | 268 | UR | 0.3 | SmallShort | | (-3) | 19 | 4 | 18 | 20 | 0.6,87 | 34 | | 8 | Jan/28 | 12 | 153.59 | 152.28 | 146.92(-0.06) | 145.19(0.27) | 146.8(0.54) | 148.1 | -1.1 | | -4 | 49(-1.3) | 0 | [-3] | [25] | [16] | 43 | 278 | UR | 0.5 | SmallShort | | (-3) | 22 | 18 | 20 | 20 | 0.5,80 | 34 | | 9 | Jan/28 | 11 | 153.59 | 152.28 | 147.01(-0.04) | 144.8(-0.09) | 146.01(0.41) | 147.46 | -1.2 | | -4 | 50(-0.5) | 20 | [-2] | [13] | [21] | 23 | 174 | UR | 0.6 | SmallShort | | (-3) | 17 | 16 | 23 | 20 | 0.2,68 | 34 | | 10 | Jan/28 | 10 | 153.59 | 152.28 | 147.06(-0.03) | 144.93(-0.12) | 145.42(0.53) | 146.89 | -1.3 | | -4 | 50(0) | 15 | [-1] | [17] | [15] | -1 | 153 | UR | 0.6 | SmallShort | | (-3) | 22 | 6 | 21 | 20 | -0.1,52 | 34 | | | | |
| 11 | Jan/28 | 9 | 153.59 | 152.28 | 147.1(-0.07) | 145.1(-0.14) | 144.65(0.59) | 146.69 | -1.4 | | -4 | 50(-0.5) | 15 | [-3] | [19] | [29] | -16 | 190 | UR | 0.8 | SmallShort? | | (-1) | 24 | 52 | 18 | 20 | -0.2,39 | 34 | | 12 | Jan/27 | 15 | 153.53 | 153.41 | 147.2(-0.16) | 145.31(-0.24) | 143.8(0.15) | 144.85 | -1.7 | | -3 | 51(0.8) | -20 | [-7] | [-4] | [12] | -47 | 40 | DP | 0.4 | OpenShort? | | (-6) | 6 | 20 | 16 | 20 | -0.9,26 | 34 | | 13 | Jan/27 | 14 | 153.53 | 153.41 | 147.44(-0.28) | 145.66(-0.3) | 143.59(-0.01) | 144.14 | -1.8 | | -3 | 50(-2.2) | -50 | [-12] | [-13] | [-2] | -65 | 61 | DT | 0.2 | OpenShort | | (-8) | -0 | -11 | 15 | -8 | -1.3,18 | 34 | | 14 | Jan/27 | 13 | 153.53 | 153.41 | 147.86(-0.26) | 146.11(-0.28) | 143.6(-0.58) | 144.52 | -1.8 | | -3 | 52(-1) | -50 | [-11] | [-36] | [15] | -69 | -115 | DP | 0.3 | OpenShort | | (-12) | -24 | 42 | 11 | -13 | -1.2,11 | 34 | | 15 | Jan/27 | 12 | 153.53 | 153.41 | 148.25(-0.31) | 146.52(-0.49) | 144.44(-0.76) | 143.06 | -2 | | -3 | 53(2.8) | -50 | [-13] | [-48] | [2] | -95 | -228 | DP | -0.5 | OpenShort | | (-13) | -31 | 18 | 3 | -20 | -1.9,3 | 34 | | | | |
| 16 | Jan/27 | 11 | 153.53 | 153.41 | 148.71(-0.32) | 147.25(-0.53) | 145.55(-0.86) | 142.44 | -2.2 | | -3 | 51(6.6) | -50 | [-13] | [-53] | [-26] | -110 | -315 | DT | -1.2 | HoldShort | | (-14) | -36 | -38 | -23 | -20 | -2.4,0 | 34 | | 17 | Jan/27 | 10 | 153.53 | 153.41 | 149.18(-0.3) | 148.03(-0.42) | 146.81(-0.62) | 143.78 | -1.9 | | -3 | 44(5) | -50 | [-12] | [-41] | [-16] | -102 | -214 | DT | -1.3 | HoldShort | | (-12) | -26 | -11 | -16 | -20 | -2.4,8 | 34 | | 18 | Jan/27 | 9 | 153.53 | 153.41 | 149.62(-0.27) | 148.65(-0.37) | 147.73(-0.59) | 144.18 | -1.8 | | -3 | 39(7.1) | -50 | [-11] | [-38] | [-55] | -104 | -235 | DT | -1.8 | HoldShort? | | (-12) | -24 | -126 | -16 | -20 | -2.7,14 | 34 | | 19 | Jan/26 | 15 | 153.72 | 155.16 | 150.02(-0.11) | 149.21(0.01) | 148.61(0.02) | 148.75 | -1 | | 1 | 32(-0.8) | -10 | [-5] | [-2] | [0] | -42 | 35 | DT | 0.1 | OpenShort? | | (-5) | 1 | 4 | 6 | -20 | -0.8,28 | 54 | | 20 | Jan/26 | 14 | 153.72 | 155.16 | 150.19(-0.17) | 149.19(0.07) | 148.59(-0.23) | 148.61 | -1 | | 1 | 33(-2.6) | -35 | [-7] | [-12] | [-5] | -55 | 5 | DT | 0 | OpenShort | | (-5) | -10 | -3 | -2 | -20 | -1,20 | 54 | | | | |
| 21 | Jan/26 | 13 | 153.72 | 155.16 | 150.45(-0.17) | 149.19(-0) | 148.94(-0.21) | 148.73 | -1 | | 1 | 35(-2.3) | -25 | [-7] | [-13] | [2] | -55 | 10 | DP | -0.1 | OpenShort | | (-7) | -9 | 10 | -3 | -15 | -1,20 | 54 | | 22 | Jan/26 | 12 | 153.72 | 155.16 | 150.71(-0.17) | 149.1(-0.08) | 149.25(-0.21) | 148.37 | -1 | | 1 | 38(-0.3) | -40 | [-7] | [-14] | [-6] | -61 | -41 | DT | -0.5 | OpenShort | | (-8) | -9 | -7 | -14 | -19 | -1.2,19 | 54 | | 23 | Jan/26 | 11 | 153.72 | 155.16 | 150.97(-0.16) | 149.22(-0.26) | 149.57(-0.15) | 148.61 | -1 | | 1 | 38(0.1) | -30 | [-7] | [-15] | [1] | -48 | -36 | DP | -0.5 | OpenShort | | (-7) | -6 | -0 | -7 | 20 | -1.2,32 | 54 | | 24 | Jan/26 | 10 | 153.72 | 155.16 | 151.22(-0.15) | 149.61(-0.25) | 149.57(0) | 148.62 | -1 | | 1 | 38(0.8) | -35 | [-6] | [-9] | [-15] | -45 | -19 | DT | -0.6 | OpenShort | | (-7) | 0 | -48 | -0 | 5 | -1.4,40 | 54 | | 25 | Jan/26 | 9 | 153.72 | 155.16 | 151.45(-0.13) | 149.98(-0.12) | 149.8(0.37) | 150.37 | -0.7 | | 1 | 37(-1.3) | 5 | [-5] | [9] | [6] | -20 | 157 | UR | 0.3 | SmallShort? | | (-5) | 15 | 2 | 14 | 20 | -0.6,45 | 54 | | | | |
| 26 | Jan/25 | 15 | 153.7 | 156.34 | 151.64(-0.15) | 150.16(-0.12) | 149.24(0.2) | 150.28 | -0.7 | | 4 | 38(-1.2) | 15 | [-6] | [3] | [9] | -26 | 112 | UR | 0.5 | SmallShort? | | (-6) | 8 | 9 | 21 | 20 | -0.7,42 | 56 | | 27 | Jan/25 | 14 | 153.7 | 156.34 | 151.87(-0.2) | 150.34(-0.17) | 148.94(0.05) | 149.96 | -0.7 | | 4 | 39(-2.6) | -5 | [-8] | [-5] | [7] | -44 | 82 | RG | 0.5 | Wait | | (-7) | 2 | 5 | 22 | 20 | -0.9,29 | 56 | | 28 | Jan/25 | 13 | 153.7 | 156.34 | 152.18(-0.19) | 150.6(-0.16) | 148.87(-0.37) | 149.79 | -0.8 | | 4 | 42(-0.9) | -5 | [-8] | [-22] | [13] | -62 | -62 | RG | 0.4 | Wait | | (-9) | -15 | 33 | 14 | -5 | -1.1,16 | 56 | | 29 | Jan/25 | 12 | 153.7 | 156.34 | 152.46(-0.23) | 150.84(-0.23) | 149.43(-0.49) | 148.59 | -1 | | 4 | 43(1.9) | -20 | [-10] | [-29] | [5] | -88 | -140 | DP | -0.4 | OpenShort | | (-10) | -20 | 27 | 6 | -20 | -1.7,5 | 56 | | 30 | Jan/25 | 11 | 153.7 | 156.34 | 152.81(-0.25) | 151.18(-0.41) | 150.17(-0.61) | 147.6 | -1.2 | | 4 | 41(5.8) | -50 | [-10] | [-38] | [-20] | -110 | -242 | DT | -1.2 | HoldShort | | (-11) | -25 | -32 | -16 | -20 | -2.4,0 | 56 | | | | |
| 31 | Jan/25 | 10 | 153.7 | 156.34 | 153.19(-0.2) | 151.8(-0.35) | 151.09(-0.43) | 148.78 | -0.9 | | 4 | 35(5.2) | -45 | [-8] | [-28] | [-14] | -105 | -197 | DT | -1.3 | HoldShort | | (-9) | -18 | -22 | -10 | -20 | -2.4,5 | 56 | | 32 | Jan/25 | 9 | 153.7 | 156.34 | 153.5(-0.19) | 152.33(-0.26) | 151.74(-0.39) | 149.59 | -0.8 | | 4 | 30(4.5) | -45 | [-8] | [-25] | [-34] | -106 | -157 | DT | -1.4 | HoldShort? | | (-8) | -16 | -80 | -9 | -20 | -2.5,7 | 56 | | 33 | Jan/22 | 15 | 153.56 | 157.17 | 153.79(-0.09) | 152.73(-0.06) | 152.33(0.05) | 152.57 | -0.2 | | 7 | 26(0.1) | 35 | [-4] | [-1] | [4] | -63 | 22 | RG | 0.2 | Wait? | | (-4) | 2 | 7 | 8 | 8 | -0.9,10 | 59 | | 34 | Jan/22 | 14 | 153.56 | 157.17 | 153.93(-0.13) | 152.82(-0.07) | 152.25(0.04) | 152.32 | -0.2 | | 7 | 25(-0.6) | 25 | [-5] | [-2] | [1] | -76 | 41 | RG | 0.1 | Wait | | (-5) | 2 | 4 | 2 | -10 | -1.2,4 | 59 | | 35 | Jan/22 | 13 | 153.56 | 157.17 | 154.13(-0.11) | 152.92(-0.13) | 152.19(-0.22) | 152.18 | -0.3 | | 7 | 26(0.6) | 15 | [-5] | [-14] | [2] | -79 | -76 | RG | -0 | Wait | | (-6) | -9 | 4 | 6 | -6 | -1.4,6 | 59 | | | | |
| 36 | Jan/22 | 12 | 153.56 | 157.17 | 154.3(-0.11) | 153.12(-0.19) | 152.52(-0.27) | 152.03 | -0.3 | | 7 | 25(1.7) | 0 | [-5] | [-17] | [-5] | -87 | -109 | RG | -0.4 | Wait | | (-5) | -11 | -15 | 5 | -12 | -1.7,6 | 59 | | 37 | Jan/22 | 11 | 153.56 | 157.17 | 154.47(-0.09) | 153.41(-0.22) | 152.93(-0.13) | 152.58 | -0.2 | | 7 | 24(1.3) | 25 | [-4] | [-12] | [4] | -82 | -61 | RG | -0.3 | Wait | | (-4) | -5 | 11 | -5 | 10 | -1.5,6 | 59 | | 38 | Jan/22 | 10 | 153.56 | 157.17 | 154.61(-0.11) | 153.75(-0.22) | 153.12(-0.18) | 152.15 | -0.3 | | 7 | 22(2.3) | 5 | [-5] | [-14] | [-3] | -96 | -94 | BT | -0.8 | OpenLong | | (-5) | -7 | 3 | -9 | -20 | -2.1,7 | 59 | | 39 | Jan/22 | 9 | 153.56 | 157.17 | 154.78(-0.11) | 154.09(-0.22) | 153.39(-0.17) | 152.03 | -0.3 | | 7 | 20(3.8) | -20 | [-5] | [-14] | [-20] | -101 | -112 | DT | -1.3 | HoldShort? | | (-5) | -7 | -48 | -2 | -20 | -2.6,14 | 59 | | 40 | Jan/21 | 15 | 153.17 | 157.86 | 154.95(-0.06) | 154.44(-0.09) | 153.65(-0.05) | 153.82 | 0.1 | | 9 | 16(1.5) | 40 | [-3] | [-5] | [-0] | -67 | -21 | RG | 0.2 | Wait? | | (-2) | -2 | -6 | 14 | -9 | -1.3,16 | 64 | | | | |
| 41 | Jan/21 | 14 | 153.17 | 157.86 | 155.04(-0.06) | 154.58(-0.06) | 153.72(-0.11) | 154.05 | 0.2 | | 9 | 15(0.2) | 50 | [-2] | [-7] | [7] | -68 | -28 | RG | 0.4 | Wait | | (-2) | -5 | 13 | 20 | -10 | -1.2,12 | 64 | | 42 | Jan/21 | 13 | 153.17 | 157.86 | 155.13(-0.07) | 154.67(-0.12) | 153.89(-0.32) | 153.56 | 0.1 | | 9 | 15(1.4) | 25 | [-3] | [-16] | [-2] | -94 | -112 | RG | -0.4 | Wait | | (-3) | -13 | 2 | -1 | -20 | -1.9,4 | 64 | | 43 | Jan/21 | 12 | 153.17 | 157.86 | 155.23(-0.09) | 154.85(-0.12) | 154.38(-0.27) | 153.49 | 0.1 | | 9 | 13(1.3) | 20 | [-4] | [-15] | [-5] | -108 | -86 | RG | -1.2 | SmallLong | | (-3) | -11 | 4 | -18 | -20 | -2.4,2 | 64 | | 44 | Jan/21 | 11 | 153.17 | 157.86 | 155.38(-0.09) | 155.04(-0.19) | 154.79(-0.28) | 153.35 | 0 | | 9 | 12(3.2) | -5 | [-4] | [-16] | [-18] | -128 | -108 | RG | -2.2 | SmallLong | | (-4) | -11 | -22 | -49 | -20 | -3.1,0 | 64 | | 45 | Jan/21 | 10 | 153.17 | 157.86 | 155.51(-0.07) | 155.33(-0.1) | 155.22(-0.14) | 154.16 | 0.2 | | 9 | 9(1.4) | 15 | [-3] | [-9] | [-12] | -92 | -56 | RG | -2.2 | SmallLong | | (-3) | -6 | -20 | -21 | -20 | -2.8,28 | 64 | | | | |
| 46 | Jan/21 | 9 | 153.17 | 157.86 | 155.62(-0.07) | 155.49(-0.03) | 155.43(-0.02) | 154.9 | 0.3 | | 9 | 7(-1.3) | 10 | [-3] | [-2] | [-12] | -53 | 13 | RG | -1.3 | SmallLong? | | (-2) | -1 | -29 | -4 | -20 | -1.8,42 | 64 | | 47 | Jan/20 | 15 | 152.76 | 158.2 | 155.73(-0.06) | 155.54(0.05) | 155.45(0.09) | 156.01 | 0.6 | | 13 | 9(-3.1) | 50 | [-2] | [6] | [10] | 19 | 101 | UR | 1.2 | SmallShort? | | (-2) | 4 | 12 | 27 | 12 | 0.6,54 | 71 | | 48 | Jan/20 | 14 | 152.76 | 158.2 | 155.83(-0.2) | 155.46(-0.01) | 155.32(0.02) | 155.54 | 0.5 | | 13 | 12(-13.4) | 5 | [-8] | [0] | [-1] | -29 | 183 | RG | 0.3 | Wait | | (-3) | 1 | 1 | -10 | 6 | -0.4,31 | 71 | | 49 | Jan/20 | 13 | 152.76 | 158.2 | 156.14(-0.2) | 155.48(0.01) | 155.29(-0.09) | 155.49 | 0.5 | | 13 | 25(-7.3) | 5 | [-8] | [-4] | [-0] | -42 | 136 | RG | 0.1 | Wait | | (-9) | -4 | 7 | -14 | -3 | -0.4,18 | 71 | | 50 | Jan/20 | 12 | 152.76 | 158.2 | 156.45(-0.19) | 155.47(-0.02) | 155.44(-0.07) | 155.22 | 0.4 | | 13 | 32(-4.5) | 15 | [-8] | [-3] | [-2] | -62 | 91 | RG | -0.1 | Wait | | (-9) | -3 | 5 | -21 | -6 | -0.7,6 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|