|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $79.6500 One month high (close): $83.0900
PM Daily Change: -2.01% Daily StdDev 1.35% PM EMA_5_Trend: -0.25% 10Minute StdDev: $0.7676
Latest Price : $79.65(-2.01%) | Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($0.8) Thu. Jan 28, 2021($0.7) Wed. Jan 27, 2021($0.7) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.2)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 81.54 | 81.04 | 80.94(-0.13) | 81(-0.22) | 80.3(-0.45) | 79.76 | -2 | | -5 | 82(3.1) | -50 | [-10] | [-45] | [-11] | -84 | -130 | DT | -0.7 | OpenShort | | (-10) | -33 | -2 | -28 | -20 | -1.6,6 | 34 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.94(hourly_sma_20 1.48%) 81(hourly_sma_10 1.55%) 81.04(daily_ema_10 1.6%) 81.54(daily_ema_20 2.23%)
|
| | | 2 | Jan/29 | 12 | 81.54 | 81.04 | 81.05(-0.11) | 81.18(-0.1) | 80.66(-0.47) | 79.78 | -2 | | -5 | 79(5.8) | -50 | [-8] | [-42] | [-23] | -70 | -169 | DT | -1.2 | OpenShort | | (-9) | -35 | -34 | -24 | -20 | -1.8,25 | 34 | | 3 | Jan/29 | 11 | 81.54 | 81.04 | 81.14(-0.08) | 81.27(0.05) | 81.04(-0.37) | 80.2 | -1.5 | | -5 | 73(3.7) | -50 | [-6] | [-28] | [-34] | -44 | -135 | DT | -1.3 | OpenShort | | (-6) | -27 | -64 | -31 | -20 | -1.4,41 | 34 | | 4 | Jan/29 | 10 | 81.54 | 81.04 | 81.21(-0.02) | 81.23(0.13) | 81.34(-0.18) | 80.99 | -0.6 | | -5 | 69(0.1) | -30 | [-2] | [-10] | [-1] | 1 | -58 | DT | -0.6 | OpenShort | | (-3) | -13 | 17 | -17 | -20 | -0.4,61 | 34 | | 5 | Jan/29 | 9 | 81.54 | 81.04 | 81.23(-0.04) | 81.13(0.05) | 81.49(-0.25) | 80.78 | -0.8 | | -5 | 69(0.5) | -50 | [-3] | [-19] | [-27] | 3 | -85 | DT | -1.1 | OpenShort? | | (-3) | -19 | -63 | -18 | -20 | -0.7,70 | 34 | | | | |
| 6 | Jan/28 | 15 | 81.64 | 81.21 | 81.23(-0) | 81.09(0.1) | 81.7(0.01) | 81.57 | -0.1 | | -3 | 69(-6.6) | -30 | [-0] | [4] | [-2] | 49 | 43 | CR | -0.2 | HoldShort? | | (0) | 1 | -8 | -2 | 17 | 0.5,86 | 40 | | 7 | Jan/28 | 14 | 81.64 | 81.21 | 81.26(0.03) | 81.01(0.08) | 81.69(0.25) | 81.67 | 0 | | -3 | 75(0.8) | -5 | [2] | [22] | [2] | 53 | 87 | RG | -0 | Wait | | (1) | 19 | -3 | 2 | 20 | 0.7,85 | 40 | | 8 | Jan/28 | 13 | 81.64 | 81.21 | 81.24(0.05) | 80.94(0.08) | 81.49(0.46) | 81.7 | 0.1 | | -3 | 74(0.8) | 25 | [4] | [39] | [6] | 58 | 136 | UT | 0.3 | OpenLong | | (3) | 35 | -1 | 16 | 20 | 0.8,88 | 40 | | 9 | Jan/28 | 12 | 81.64 | 81.21 | 81.2(0.05) | 80.88(0.01) | 81.12(0.43) | 81.71 | 0.1 | | -3 | 74(1.1) | 25 | [4] | [34] | [9] | 56 | 128 | UT | 1 | OpenLong | | (3) | 33 | -10 | 37 | 20 | 0.8,86 | 40 | | 10 | Jan/28 | 11 | 81.64 | 81.21 | 81.16(0.06) | 80.87(-0.02) | 80.77(0.35) | 81.83 | 0.2 | | -3 | 72(2.1) | 35 | [5] | [27] | [23] | 47 | 112 | UT | 1.8 | OpenLong | | (4) | 27 | 22 | 50 | 20 | 1.1,69 | 40 | | | | |
| 11 | Jan/28 | 10 | 81.64 | 81.21 | 81.11(0.06) | 80.89(-0.04) | 80.49(0.21) | 81.55 | -0.1 | | -3 | 70(0.2) | 35 | [5] | [15] | [35] | 9 | 42 | UT | 1.8 | OpenLong | | (3) | 16 | 73 | 37 | 20 | 0.8,39 | 40 | | 12 | Jan/28 | 9 | 81.64 | 81.21 | 81.06(-0.01) | 80.92(-0.12) | 80.32(-0.09) | 80.65 | -1.2 | | -3 | 70(0.3) | 25 | [-1] | [-12] | [23] | -56 | -64 | RG | 0.6 | Wait? | | (0) | -7 | 66 | 8 | 1 | -0.7,12 | 40 | | 13 | Jan/27 | 15 | 81.68 | 81.2 | 81.07(-0.03) | 81.02(-0.2) | 80.39(-0.3) | 79.84 | -2.2 | | -6 | 70(5.4) | -50 | [-2] | [-32] | [-11] | -103 | -202 | DT | -1 | HoldShort? | | (-3) | -23 | -12 | -15 | -20 | -2.1,0 | 35 | | 14 | Jan/27 | 14 | 81.68 | 81.2 | 81.09(-0.07) | 81.18(-0.18) | 80.63(-0.43) | 79.98 | -2.1 | | -6 | 64(8) | -50 | [-5] | [-42] | [-22] | -103 | -183 | DT | -1.2 | HoldShort | | (-1) | -32 | -36 | -27 | -20 | -2.1,0 | 35 | | 15 | Jan/27 | 13 | 81.68 | 81.2 | 81.14(-0.05) | 81.32(-0.14) | 80.98(-0.38) | 80.43 | -1.5 | | -6 | 56(3.6) | -50 | [-4] | [-36] | [-17] | -80 | -142 | DT | -1.2 | OpenShort | | (-3) | -29 | -24 | -29 | -20 | -1.5,8 | 35 | | | | |
| 16 | Jan/27 | 12 | 81.68 | 81.2 | 81.18(-0.04) | 81.44(-0.1) | 81.29(-0.28) | 80.73 | -1.2 | | -6 | 53(1.6) | -50 | [-3] | [-27] | [-18] | -58 | -95 | DT | -1.3 | OpenShort | | (-3) | -21 | -23 | -43 | -20 | -1,17 | 35 | | 17 | Jan/27 | 11 | 81.68 | 81.2 | 81.21(-0.01) | 81.52(-0.01) | 81.51(-0.16) | 81.01 | -0.8 | | -6 | 51(0.3) | -50 | [-1] | [-14] | [-10] | -22 | -54 | DT | -1.2 | OpenShort | | (-1) | -12 | -1 | -41 | -20 | -0.5,41 | 35 | | 18 | Jan/27 | 10 | 81.68 | 81.2 | 81.22(-0.01) | 81.53(0.01) | 81.64(-0.11) | 81.03 | -0.8 | | -6 | 51(0.3) | -50 | [-1] | [-9] | [-26] | 7 | -40 | DT | -1.5 | OpenShort | | (-1) | -8 | -53 | -29 | -20 | -0.5,69 | 35 | | 19 | Jan/27 | 9 | 81.68 | 81.2 | 81.23(0.05) | 81.52(0.09) | 81.73(0.07) | 81.69 | 0 | | -6 | 51(0.9) | -40 | [4] | [8] | [-9] | 70 | 22 | CR | -0.1 | HoldShort? | | (1) | 5 | -25 | -4 | -4 | 1.1,92 | 35 | | 20 | Jan/26 | 15 | 81.82 | 81.34 | 81.19(0.08) | 81.45(0.15) | 81.67(0.11) | 82.01 | 0.3 | | -3 | 50(-4.3) | 15 | [6] | [15] | [7] | 100 | 40 | UT | 0.8 | CloseLong? | | (5) | 8 | 14 | 10 | 15 | 2,100 | 46 | | | | |
| 21 | Jan/26 | 14 | 81.82 | 81.34 | 81.13(0.03) | 81.33(0.15) | 81.58(0.07) | 81.84 | 0 | | -3 | 54(4.2) | -5 | [2] | [11] | [8] | 95 | 76 | RG | 0.7 | Wait | | (5) | 5 | 15 | 9 | 15 | 1.9,97 | 46 | | 22 | Jan/26 | 13 | 81.82 | 81.34 | 81.11(0.01) | 81.21(0.11) | 81.52(0.13) | 81.65 | -0.2 | | -3 | 50(1.7) | -15 | [1] | [14] | [6] | 83 | 96 | RG | 0.4 | Wait | | (1) | 10 | 15 | 3 | 11 | 1.6,93 | 46 | | 23 | Jan/26 | 12 | 81.82 | 81.34 | 81.11(0) | 81.12(0.14) | 81.42(0.13) | 81.46 | -0.5 | | -3 | 48(0.4) | -25 | [0] | [15] | [2] | 71 | 77 | UR | 0.1 | SmallShort | | (0) | 10 | 5 | 3 | 0 | 1.1,93 | 46 | | 24 | Jan/26 | 11 | 81.82 | 81.34 | 81.1(0.01) | 81(0.04) | 81.31(0.11) | 81.4 | -0.6 | | -3 | 48(0.7) | -15 | [1] | [10] | [1] | 69 | 60 | RG | 0.3 | Wait | | (0) | 8 | -12 | 17 | 20 | 0.9,96 | 46 | | 25 | Jan/26 | 10 | 81.82 | 81.34 | 81.09(0.01) | 80.96(0.04) | 81.22(0.18) | 81.55 | -0.4 | | -3 | 47(1.8) | -10 | [1] | [15] | [8] | 75 | 100 | RG | 1 | SmallShort | | (1) | 13 | 0 | 29 | 20 | 1.4,90 | 46 | | | | |
| 26 | Jan/26 | 9 | 81.82 | 81.34 | 81.09(-0) | 80.93(0.04) | 81.07(0.22) | 81.55 | -0.4 | | -3 | 45(-0.4) | 10 | [-0] | [18] | [20] | 63 | 123 | UR | 1.5 | SmallShort? | | (1) | 16 | 34 | 29 | 20 | 1.5,75 | 46 | | 27 | Jan/25 | 15 | 81.84 | 81.36 | 81.08(-0.03) | 80.9(-0.02) | 80.9(0.1) | 81.12 | -1 | | -4 | 46(-1.5) | -15 | [-2] | [5] | [10] | 17 | 63 | UR | 0.7 | SmallShort? | | (-3) | 7 | 14 | 19 | 20 | 0.1,64 | 50 | | 28 | Jan/25 | 14 | 81.84 | 81.36 | 81.11(-0.04) | 80.91(-0.04) | 80.82(0.15) | 80.94 | -1.3 | | -4 | 47(-3.5) | -15 | [-3] | [8] | [4] | -13 | 68 | UR | 0.4 | SmallShort | | (-3) | 11 | 1 | 18 | 4 | -0.5,50 | 50 | | 29 | Jan/25 | 13 | 81.84 | 81.36 | 81.15(-0.04) | 80.91(0) | 80.7(-0.01) | 80.93 | -1.3 | | -4 | 51(-2.5) | -20 | [-3] | [-2] | [6] | -24 | 12 | DP | 0.6 | OpenShort | | (-4) | -1 | 9 | 15 | 0 | -0.6,41 | 50 | | 30 | Jan/25 | 12 | 81.84 | 81.36 | 81.19(-0.06) | 80.94(0.01) | 80.71(-0.1) | 80.82 | -1.4 | | -4 | 53(-1.9) | -20 | [-4] | [-9] | [6] | -40 | -10 | DP | 0.3 | OpenShort | | (-3) | -7 | 12 | 18 | -12 | -1,35 | 50 | | | | |
| 31 | Jan/25 | 11 | 81.84 | 81.36 | 81.24(-0.06) | 80.93(-0.09) | 80.79(-0.14) | 80.67 | -1.6 | | -4 | 55(1.4) | -40 | [-4] | [-16] | [-3] | -67 | -42 | DT | -0.3 | OpenShort | | (-5) | -10 | -5 | -9 | -2 | -1.5,21 | 50 | | 32 | Jan/25 | 10 | 81.84 | 81.36 | 81.29(-0.03) | 81.01(-0.09) | 80.91(-0.12) | 80.73 | -1.6 | | -4 | 54(3.1) | -10 | [-2] | [-14] | [8] | -68 | -70 | DP | -0.5 | OpenShort | | (-5) | -9 | 32 | -17 | -2 | -1.5,20 | 50 | | 33 | Jan/25 | 9 | 81.84 | 81.36 | 81.32(-0.06) | 81.08(-0.13) | 81.01(-0.22) | 80.33 | -2.1 | | -4 | 51(11.3) | -50 | [-4] | [-23] | [-25] | -95 | -114 | DT | -1.9 | OpenShort? | | (-4) | -16 | -54 | -26 | -20 | -2.8,25 | 50 | | 34 | Jan/22 | 15 | 81.88 | 81.52 | 81.37(-0.01) | 81.19(-0.03) | 81.19(0.03) | 81 | -1.2 | | -4 | 39(2.1) | -30 | [-1] | [-1] | [-7] | -41 | -30 | DT | -0.7 | OpenShort? | | (-1) | 2 | -18 | -3 | -11 | -1.3,42 | 37 | | 35 | Jan/22 | 14 | 81.88 | 81.52 | 81.38(-0.04) | 81.22(-0.01) | 81.17(0.12) | 81.22 | -0.9 | | -4 | 37(-2.9) | -20 | [-3] | [6] | [1] | -17 | 59 | UR | 0.2 | SmallShort | | (0) | 9 | -3 | 11 | 6 | -0.6,48 | 37 | | | | |
| 36 | Jan/22 | 13 | 81.88 | 81.52 | 81.41(-0.05) | 81.23(-0.04) | 81.07(-0.05) | 81.25 | -0.9 | | -4 | 40(-2.3) | -30 | [-4] | [-8] | [4] | -17 | 23 | DP | 0.6 | OpenShort | | (-3) | -4 | 1 | 21 | 9 | -0.6,48 | 37 | | 37 | Jan/22 | 12 | 81.88 | 81.52 | 81.45(-0.05) | 81.26(-0.05) | 81.11(-0.05) | 81.24 | -0.9 | | -4 | 42(-3.2) | -30 | [-4] | [-8] | [4] | -32 | 13 | DP | 0.4 | OpenShort | | (-3) | -4 | 1 | 20 | 2 | -0.7,36 | 37 | | 38 | Jan/22 | 11 | 81.88 | 81.52 | 81.49(-0.05) | 81.3(-0.06) | 81.15(-0.05) | 81.23 | -0.9 | | -4 | 46(-3) | -25 | [-4] | [-8] | [9] | -50 | 13 | DP | 0.2 | OpenShort | | (-3) | -4 | 27 | -4 | 7 | -0.8,20 | 37 | | 39 | Jan/22 | 10 | 81.88 | 81.52 | 81.53(-0.07) | 81.35(-0.1) | 81.19(-0.1) | 80.89 | -1.4 | | -4 | 49(3.2) | -35 | [-5] | [-14] | [1] | -80 | -29 | DP | -0.9 | OpenShort | | (-6) | -7 | 12 | -12 | -17 | -1.8,15 | 37 | | 40 | Jan/22 | 9 | 81.88 | 81.52 | 81.58(-0.07) | 81.43(-0.13) | 81.27(-0.14) | 80.74 | -1.6 | | -4 | 45(8.1) | -50 | [-5] | [-18] | [-23] | -92 | -61 | DT | -1.6 | OpenShort? | | (-5) | -10 | -56 | -12 | -20 | -2.6,23 | 37 | | | | |
| 41 | Jan/21 | 15 | 81.96 | 81.74 | 81.58(-0) | 81.54(-0.03) | 81.39(-0.03) | 81.44 | -0.8 | | -4 | 37(-2.6) | -10 | [-0] | [-4] | [-0] | -37 | -29 | DT | 0.2 | OpenShort? | | (-1) | -2 | -3 | 7 | -2 | -0.7,31 | 50 | | 42 | Jan/21 | 14 | 81.96 | 81.74 | 81.64(0.02) | 81.57(0.02) | 81.42(-0.02) | 81.48 | -0.7 | | -4 | 40(-2.9) | 0 | [2] | [-1] | [1] | -44 | -49 | RG | 0.2 | Wait | | (0) | -2 | 6 | -2 | -12 | -0.6,21 | 50 | | 43 | Jan/21 | 13 | 81.96 | 81.74 | 81.63(0.03) | 81.57(0) | 81.44(-0.08) | 81.4 | -0.8 | | -4 | 43(-3.6) | 0 | [2] | [-6] | [-1] | -56 | -87 | DR | -0.1 | OpenShort | | (1) | -6 | 10 | -19 | -12 | -0.8,14 | 50 | | 44 | Jan/21 | 12 | 81.96 | 81.74 | 81.61(0.03) | 81.55(0.01) | 81.51(-0.11) | 81.28 | -1 | | -4 | 46(-4.5) | -10 | [2] | [-8] | [-7] | -58 | -105 | DR | -0.7 | OpenShort | | (1) | -8 | -4 | -23 | -20 | -1.1,20 | 50 | | 45 | Jan/21 | 11 | 81.96 | 81.74 | 81.59(0.03) | 81.54(-0.07) | 81.6(-0.12) | 81.33 | -0.9 | | -4 | 51(-3.9) | -20 | [2] | [-12] | [-11] | -39 | -98 | DR | -0.8 | OpenShort | | (3) | -9 | -21 | -23 | -7 | -0.8,31 | 50 | | | | |
| 46 | Jan/21 | 10 | 81.96 | 81.74 | 81.57(0.07) | 81.6(-0.04) | 81.69(-0.03) | 81.59 | -0.6 | | -4 | 55(-8.6) | 5 | [5] | [-3] | [-1] | 1 | -88 | DR | -0.3 | OpenShort | | (3) | -2 | -1 | -10 | 10 | 0.1,48 | 50 | | 47 | Jan/21 | 9 | 81.96 | 81.74 | 81.52(0.1) | 81.63(-0.06) | 81.72(0.07) | 81.6 | -0.5 | | -4 | 63(-15) | 20 | [7] | [4] | [-4] | 11 | -84 | CR | -0.3 | HoldShort? | | (5) | 5 | -11 | -7 | 7 | 0.2,56 | 50 | | 48 | Jan/20 | 15 | 82.1 | 81.86 | 81.44(0.09) | 81.68(-0.04) | 81.66(0.09) | 81.74 | -0.5 | | -5 | 78(-9.7) | 10 | [7] | [6] | [3] | 30 | -37 | RG | 0.2 | Wait? | | (7) | 7 | 1 | 10 | 16 | 0.6,65 | 49 | | 49 | Jan/20 | 14 | 82.1 | 81.86 | 81.37(0.04) | 81.71(-0.03) | 81.59(0.13) | 81.73 | -0.6 | | -5 | 88(0.7) | -25 | [3] | [8] | [0] | 32 | 32 | RG | 0.2 | Wait | | (7) | 10 | -6 | 11 | 4 | 0.6,67 | 49 | | 50 | Jan/20 | 13 | 82.1 | 81.86 | 81.34(0.04) | 81.71(-0) | 81.49(-0.02) | 81.81 | -0.4 | | -5 | 87(1.5) | -25 | [3] | [-2] | [5] | 32 | 9 | RG | 0.6 | Wait | | (3) | -2 | 8 | 11 | 6 | 0.8,62 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|