|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $161.1400 One month high (close): $187.1000
PDD Daily Change: -1.6% Daily StdDev 5.76% PDD EMA_5_Trend: -0.61% 10Minute StdDev: $1.9549
Latest Price : $166.68(-1.6%) | Tue. Feb 2, 2021($5) Mon. Feb 1, 2021($2.5) Fri. Jan 29, 2021($2.1) Thu. Jan 28, 2021($1.7) Wed. Jan 27, 2021($3.4) Tue. Jan 26, 2021($5.1) Mon. Jan 25, 2021($7.3) Fri. Jan 22, 2021($1.3)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 172.08 | 170.36 | 170.49(-0.13) | 170.64(0.25) | 171.17(-0.09) | 170.91 | -0.2 | | -2 | 35(-5.3) | -35 | [-2] | [-0] | [-6] | 39 | 128 | DT | -0.1 | OpenShort | | (-2) | -2 | -13 | 8 | -20 | 0.2,84 | 40 | Sample size 15 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces: 170.36(daily_ema_10 -0.32%) 170.49(hourly_sma_20 -0.25%)
Support Levels: 170.64(weak_hourly_sma_10 -0.16%)
Resistance Levels: 172.08(daily_ema_20 0.68%)
|
| | | 2 | Jan/29 | 10 | 172.08 | 170.36 | 170.72(-0.13) | 170.21(0.23) | 171.32(0.21) | 172.18 | 0 | | -2 | 40(-5) | -15 | [-2] | [5] | [10] | 43 | 272 | UR | 0.3 | SmallShort | | (-2) | 4 | 17 | 10 | 20 | 0.6,78 | 40 | | 3 | Jan/29 | 9 | 172.08 | 170.36 | 170.94(-0.19) | 169.82(0.07) | 170.95(-0.01) | 170.51 | -0.2 | | -2 | 45(-2.6) | -30 | [-3] | [-1] | [2] | 15 | 157 | DP | -0.2 | OpenShort? | | (-3) | -0 | 0 | 5 | 13 | -0.2,70 | 40 | | 4 | Jan/28 | 15 | 172.7 | 170.46 | 171.27(-0.16) | 169.7(0.02) | 170.96(-0.08) | 170.5 | -0.3 | | -1 | 48(-8.4) | -25 | [-3] | [-2] | [-0] | 15 | 101 | DT | -0.2 | OpenShort? | | (-4) | -1 | -13 | 12 | 20 | -0.3,72 | 41 | | 5 | Jan/28 | 14 | 172.7 | 170.46 | 171.55(-0.25) | 169.67(0.06) | 171.1(0.59) | 171.76 | -0.1 | | -1 | 56(-7.4) | -10 | [-4] | [10] | [9] | 14 | 401 | UR | 0.2 | SmallShort | | (-2) | 10 | 1 | 16 | 20 | 0.1,61 | 41 | | | | |
| 6 | Jan/28 | 13 | 172.7 | 170.46 | 171.97(-0.27) | 169.57(0.14) | 170.1(0.58) | 171.63 | -0.2 | | -1 | 63(-7.3) | -5 | [-5] | [10] | [12] | -1 | 388 | UR | 0.4 | SmallShort | | (-5) | 10 | 13 | 16 | 20 | -0.1,52 | 41 | | 7 | Jan/28 | 12 | 172.7 | 170.46 | 172.43(-0.33) | 169.34(0.13) | 169.11(0.25) | 170.37 | -0.4 | | -1 | 71(-7.8) | -10 | [-6] | [4] | [4] | -20 | 265 | UR | 0.3 | SmallShort | | (-6) | 4 | -2 | 20 | 13 | -0.5,43 | 41 | | 8 | Jan/28 | 11 | 172.7 | 170.46 | 173(-0.37) | 169.12(-0.15) | 168.69(0.15) | 170.57 | -0.3 | | -1 | 79(-8) | -15 | [-6] | [0] | [8] | -34 | 263 | UR | 0.4 | SmallShort | | (-6) | 3 | -6 | 15 | 20 | -0.5,29 | 41 | | 9 | Jan/28 | 10 | 172.7 | 170.46 | 173.65(-0.39) | 169.38(-0.11) | 168.44(0.12) | 171.18 | -0.2 | | -1 | 87(-12.1) | 15 | [-7] | [-0] | [25] | -48 | 274 | UR | 0.5 | SmallShort | | (-7) | 2 | 47 | 9 | 20 | -0.5,15 | 41 | | 10 | Jan/28 | 9 | 172.7 | 170.46 | 174.33(-0.63) | 169.56(-0.46) | 168.23(-0.48) | 166.74 | -0.9 | | -1 | 99(-6.3) | -50 | [-11] | [-15] | [-2] | -80 | 59 | DT | -0.2 | HoldShort? | | (-10) | -8 | 0 | -4 | -20 | -1.2,0 | 41 | | | | |
| 11 | Jan/27 | 15 | 172.6 | 170.05 | 175.43(-0.64) | 170.35(-0.51) | 169.04(-0.31) | 166.7 | -0.9 | | -0 | 105(5.9) | -50 | [-11] | [-12] | [-9] | -80 | 56 | DT | -0.4 | OpenShort? | | (-12) | -5 | -16 | -5 | -20 | -1.3,3 | 43 | | 12 | Jan/27 | 14 | 172.6 | 170.05 | 176.56(-0.09) | 171.22(-0.49) | 169.57(0.01) | 168.24 | -0.7 | | -0 | 99(2) | 0 | [-2] | [-4] | [-6] | -75 | -374 | RG | -0.2 | Wait | | (-11) | 0 | -11 | -3 | -20 | -1.3,8 | 43 | | 13 | Jan/27 | 13 | 172.6 | 170.05 | 176.73(-0.04) | 172.06(-0.45) | 169.55(-0.46) | 169.33 | -0.5 | | -0 | 97(0.2) | 5 | [-1] | [-12] | [-4] | -67 | -494 | RG | -0 | Wait | | (-1) | -8 | -9 | 3 | -14 | -1.2,13 | 43 | | 14 | Jan/27 | 12 | 172.6 | 170.05 | 176.79(0.01) | 172.85(-0.33) | 170.33(-0.33) | 170.16 | -0.4 | | -0 | 97(-0.3) | 10 | [0] | [-8] | [-5] | -66 | -471 | DR | -0 | OpenShort | | (-0) | -6 | -6 | 4 | -20 | -1.1,12 | 43 | | 15 | Jan/27 | 11 | 172.6 | 170.05 | 176.77(0.03) | 173.42(-0.55) | 170.89(-0.44) | 170.77 | -0.3 | | -0 | 97(-1.2) | 25 | [1] | [-12] | [5] | -67 | -476 | RG | -0 | Wait | | (1) | -8 | 15 | -5 | 8 | -1,8 | 43 | | | | |
| 16 | Jan/27 | 10 | 172.6 | 170.05 | 176.77(0) | 174.38(-0.65) | 171.65(-0.7) | 169.34 | -0.5 | | -0 | 98(0.2) | 5 | [0] | [-18] | [-3] | -75 | -590 | DR | -0.4 | HoldShort | | (-0) | -12 | 13 | -10 | -20 | -1.2,5 | 43 | | 17 | Jan/27 | 9 | 172.6 | 170.05 | 176.71(-0.04) | 175.53(-0.77) | 172.87(-0.97) | 168.13 | -0.7 | | -0 | 98(1.8) | -30 | [-1] | [-24] | [-31] | -78 | -688 | DT | -0.7 | OpenShort? | | (-1) | -17 | -52 | -16 | -20 | -1.4,7 | 43 | | 18 | Jan/26 | 15 | 171.66 | 170.37 | 176.78(0.08) | 176.89(-0.58) | 174.57(-0.45) | 173.23 | 0.2 | | 1 | 96(0.2) | 20 | [1] | [-12] | [-3] | -52 | -393 | DR | -0.2 | OpenShort? | | (2) | -8 | 2 | -11 | -20 | -0.6,13 | 39 | | 19 | Jan/26 | 14 | 171.66 | 170.37 | 176.64(-0.01) | 177.92(-0.66) | 175.37(-0.33) | 172.99 | 0.2 | | 1 | 96(-0.1) | -0 | [-0] | [-11] | [-11] | -44 | -278 | RG | -0.4 | Wait | | (1) | -6 | -16 | -10 | -20 | -0.6,21 | 39 | | 20 | Jan/26 | 13 | 171.66 | 170.37 | 176.65(0.05) | 179.1(-0.79) | 175.95(-0.65) | 174.57 | 0.5 | | 1 | 96(-1) | 0 | [1] | [-17] | [-5] | -29 | -330 | DR | -0.2 | OpenShort | | (1) | -11 | -8 | -9 | -12 | -0.3,29 | 39 | | | | |
| 21 | Jan/26 | 12 | 171.66 | 170.37 | 176.56(0.1) | 180.52(-0.76) | 177.11(-0.61) | 175.41 | 0.6 | | 1 | 97(-1.5) | 0 | [2] | [-16] | [-8] | -20 | -319 | DR | -0.3 | OpenShort | | (1) | -11 | -12 | -6 | -20 | -0.2,35 | 39 | | 22 | Jan/26 | 11 | 171.66 | 170.37 | 176.39(0.16) | 181.9(0.28) | 178.19(-0.57) | 176.64 | 0.8 | | 1 | 99(-1.1) | -25 | [3] | [-6] | [-25] | -13 | -290 | DR | -0.2 | OpenShort | | (3) | -10 | -6 | -13 | -20 | 0,37 | 39 | | 23 | Jan/26 | 10 | 171.66 | 170.37 | 176.11(0.16) | 181.4(0.36) | 179.22(-0.69) | 177.22 | 0.9 | | 1 | 100(-1.4) | -30 | [3] | [-8] | [-17] | -2 | -269 | DR | -0.3 | OpenShort | | (3) | -12 | 13 | -13 | -20 | 0.2,43 | 39 | | 24 | Jan/26 | 9 | 171.66 | 170.37 | 175.82(0.15) | 180.74(0.35) | 180.47(-0.98) | 175.94 | 0.7 | | 1 | 101(-2.3) | -30 | [3] | [-13] | [-37] | -1 | -381 | DR | -0.7 | OpenShort? | | (2) | -17 | -43 | -17 | -20 | 0,49 | 39 | | 25 | Jan/25 | 15 | 170.68 | 170.15 | 175.55(0.32) | 180.12(0.59) | 182.25(-0.92) | 180.34 | 1.1 | | 3 | 104(30.7) | -5 | [6] | [-9] | [-13] | 27 | -274 | DR | -0.3 | OpenShort? | | (5) | -16 | -5 | -14 | -20 | 0.7,59 | 59 | | | | |
| 26 | Jan/25 | 14 | 170.68 | 170.15 | 174.98(0.27) | 179.05(0.65) | 183.93(-0.9) | 180.83 | 1.1 | | 3 | 73(1.3) | -10 | [5] | [-8] | [-11] | 37 | -163 | DR | -0.5 | OpenShort | | (6) | -16 | -9 | -18 | -20 | 0.9,64 | 59 | | 27 | Jan/25 | 13 | 170.68 | 170.15 | 174.5(0.28) | 177.9(0.7) | 185.61(1.11) | 181.76 | 1.2 | | 3 | 72(2.3) | 25 | [5] | [28] | [-8] | 49 | 414 | CR | -0.6 | HoldShort | | (6) | 19 | -17 | -21 | 7 | 1.1,71 | 59 | | 28 | Jan/25 | 12 | 170.68 | 170.15 | 174.02(0.31) | 176.67(0.75) | 183.58(1.42) | 183.48 | 1.4 | | 3 | 69(4) | 50 | [5] | [34] | [1] | 70 | 585 | UT | -0 | OpenLong | | (6) | 25 | -13 | -17 | 20 | 1.5,82 | 59 | | 29 | Jan/25 | 11 | 170.68 | 170.15 | 173.49(0.36) | 175.35(0.66) | 181.02(1.71) | 184.87 | 1.6 | | 3 | 65(6.3) | 50 | [6] | [38] | [12] | 90 | 728 | UT | 0.6 | OpenLong | | (6) | 30 | -36 | 33 | 20 | 1.9,92 | 59 | | 30 | Jan/25 | 10 | 170.68 | 170.15 | 172.87(0.48) | 174.2(0.93) | 177.98(2.18) | 188.73 | 2 | | 3 | 59(14.2) | 50 | [8] | [49] | [37] | 111 | 988 | UT | 2 | HoldLong | | (9) | 38 | -4 | 50 | 20 | 3,86 | 59 | | | | |
| 31 | Jan/25 | 9 | 170.68 | 170.15 | 172.05(0.42) | 172.6(1.01) | 174.18(2.35) | 189.19 | 2 | | 3 | 45(24) | 50 | [7] | [53] | [107] | 122 | 1165 | UT | 3.7 | HoldLong? | | (9) | 41 | 181 | 59 | 20 | 4.2,67 | 59 | | 32 | Jan/22 | 15 | 168.78 | 169.9 | 171.34(-0.15) | 170.88(0.04) | 170.18(0.25) | 171.61 | 0.3 | | 3 | 21(-1.4) | 20 | [-3] | [4] | [8] | -9 | 230 | UR | 0.8 | SmallShort? | | (-2) | 4 | 10 | 16 | 20 | 0.1,39 | 48 | | 33 | Jan/22 | 14 | 168.78 | 169.9 | 171.6(0.07) | 170.82(-0.05) | 169.76(0.04) | 170.68 | 0.2 | | 3 | 22(-1.8) | 30 | [1] | [1] | [5] | -38 | -107 | UT | 0.5 | OpenLong | | (-3) | 1 | 10 | 8 | 4 | -0.5,25 | 48 | | 34 | Jan/22 | 13 | 168.78 | 169.9 | 171.48(0.07) | 170.91(-0.05) | 169.69(-0.43) | 169.69 | 0.1 | | 3 | 24(-0.9) | 20 | [1] | [-8] | [-4] | -56 | -276 | DR | 0 | OpenShort | | (1) | -8 | -0 | -5 | -20 | -0.8,14 | 48 | | 35 | Jan/22 | 12 | 168.78 | 169.9 | 171.37(0.05) | 170.99(0.05) | 170.42(-0.35) | 169.7 | 0.1 | | 3 | 25(-0.6) | 5 | [1] | [-5] | [-6] | -57 | -242 | DR | -0.3 | OpenShort | | (1) | -6 | 5 | -14 | -20 | -0.7,11 | 48 | | | | |
| 36 | Jan/22 | 11 | 168.78 | 169.9 | 171.29(0.03) | 170.91(-0.12) | 171.02(-0.32) | 169.24 | 0.1 | | 3 | 25(0.3) | 10 | [1] | [-6] | [-9] | -62 | -228 | DR | -0.8 | OpenShort | | (1) | -6 | -2 | -29 | -20 | -0.9,11 | 48 | | 37 | Jan/22 | 10 | 168.78 | 169.9 | 171.25(-0.02) | 171.11(-0.15) | 171.57(-0.18) | 169.48 | 0.1 | | 3 | 25(-0.5) | 5 | [-0] | [-5] | [-8] | -40 | -122 | RG | -0.9 | SmallLong | | (1) | -3 | -9 | -16 | -20 | -0.8,30 | 48 | | 38 | Jan/22 | 9 | 168.78 | 169.9 | 171.28(0.06) | 171.37(-0.14) | 171.88(-0.14) | 170.34 | 0.2 | | 3 | 26(0) | 0 | [1] | [-3] | [-12] | -14 | -146 | DR | -0.7 | OpenShort? | | (0) | -3 | -31 | -6 | -11 | -0.4,46 | 48 | | 39 | Jan/21 | 15 | 167.26 | 170.58 | 171.18(0.08) | 171.62(0.05) | 172.12(0.33) | 173.33 | 0.6 | | 4 | 26(-6.9) | 35 | [1] | [7] | [8] | 26 | 136 | UT | 0.5 | OpenLong? | | (3) | 6 | 6 | 10 | 20 | 0.9,53 | 47 | | 40 | Jan/21 | 14 | 167.26 | 170.58 | 171.04(0.37) | 171.54(0.03) | 171.56(0.44) | 172.7 | 0.5 | | 4 | 33(-6.3) | 50 | [7] | [10] | [7] | 9 | -161 | UT | 0.4 | OpenLong | | (1) | 8 | 7 | 6 | 20 | 0.5,46 | 47 | | | | |
| 41 | Jan/21 | 13 | 167.26 | 170.58 | 170.41(0.35) | 171.49(-0.18) | 170.81(0.09) | 171.99 | 0.5 | | 4 | 39(-3.9) | 50 | [6] | [2] | [8] | 3 | -233 | UT | 0.3 | OpenLong | | (6) | 2 | 10 | 3 | 20 | 0.4,43 | 47 | | 42 | Jan/21 | 12 | 167.26 | 170.58 | 169.82(0.29) | 171.8(-0.33) | 170.65(-0.13) | 171.04 | 0.4 | | 4 | 43(-3.8) | 50 | [5] | [-4] | [1] | -5 | -253 | RG | 0.1 | Wait | | (6) | -2 | -5 | -3 | 20 | 0.3,38 | 47 | | 43 | Jan/21 | 11 | 167.26 | 170.58 | 169.33(0.33) | 172.37(0.19) | 170.87(-0.14) | 171.55 | 0.4 | | 4 | 47(-3.3) | 35 | [6] | [1] | [-4] | -8 | -233 | CR | 0.1 | HoldShort | | (6) | -3 | 11 | -12 | -20 | 0.5,30 | 47 | | 44 | Jan/21 | 10 | 167.26 | 170.58 | 168.78(0.32) | 172.04(0.17) | 171.11(-0.24) | 170.51 | 0.3 | | 4 | 50(-3.3) | 45 | [6] | [-1] | [-5] | -5 | -280 | DR | -0.1 | OpenShort | | (6) | -4 | 16 | -17 | -20 | 0.3,38 | 47 | | 45 | Jan/21 | 9 | 167.26 | 170.58 | 168.25(0.29) | 171.75(0.05) | 171.52(-0.38) | 168.95 | 0.2 | | 4 | 53(-1.5) | 15 | [5] | [-5] | [-20] | 4 | -345 | DR | -0.5 | OpenShort? | | (5) | -7 | -23 | -16 | -20 | 0.1,51 | 47 | | | | |
| 46 | Jan/20 | 15 | 166.03 | 170.86 | 167.77(0.28) | 171.66(0.16) | 172.18(-0.44) | 171.22 | 0.4 | | 4 | 55(9.8) | 15 | [5] | [-6] | [-9] | 28 | -176 | DR | -0.2 | OpenShort? | | (7) | -8 | -9 | -10 | -20 | 0.6,63 | 55 | | 47 | Jan/20 | 14 | 166.03 | 170.86 | 167.29(0.13) | 171.38(0.11) | 172.94(-0.54) | 172.1 | 0.5 | | 4 | 45(0.9) | 10 | [2] | [-9] | [-3] | 47 | 23 | DR | -0.2 | OpenShort | | (6) | -10 | -7 | -7 | 5 | 0.9,74 | 55 | | 48 | Jan/20 | 13 | 166.03 | 170.86 | 167.07(0.18) | 171.19(0.26) | 173.88(0.52) | 172.79 | 0.6 | | 4 | 44(1.3) | 45 | [3] | [12] | [5] | 52 | 289 | UT | -0.2 | OpenLong | | (3) | 9 | 3 | 17 | 10 | 1.1,74 | 55 | | 49 | Jan/20 | 12 | 166.03 | 170.86 | 166.77(0.18) | 170.75(0.12) | 172.98(0.58) | 172.53 | 0.5 | | 4 | 43(1.3) | 50 | [3] | [11] | [8] | 57 | 310 | UT | -0.1 | OpenLong | | (3) | 10 | 3 | 19 | 20 | 1.1,79 | 55 | | 50 | Jan/20 | 11 | 166.03 | 170.86 | 166.47(0.17) | 170.54(0.72) | 171.98(0.49) | 172.27 | 0.5 | | 4 | 41(1.4) | 20 | [3] | [15] | [-11] | 68 | 299 | CR | 0.1 | HoldShort | | (3) | 9 | -28 | 23 | -20 | 1.2,88 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|