|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $145.0000 One month high (close): $157.1700
CB Daily Change: -0.99% Daily StdDev 1.86% CB EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $145.67(-0.99%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 153 | 151.44 | 146.84(-0.23) | 146.31(-0.21) | 144.71(-0.4) | 144.5 | -2.2 | | -8 | 49(-4.7) | -50 | [-12] | [-33] | [-5] | -80 | -7 | DT | -0.1 | HoldShort | | (-11) | -22 | -1 | -6 | -20 | -1.2,0 | 31 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.95%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.31(hourly_sma_10 1.25%) 146.84(hourly_sma_20 1.62%) 151.44(daily_ema_10 4.8%) 153(daily_ema_20 5.88%)
|
| | | 2 | Jan/29 | 12 | 153 | 151.44 | 147.18(-0.26) | 146.62(-0.16) | 145.29(-0.4) | 144.54 | -2.2 | | -8 | 54(-1.9) | -50 | [-14] | [-32] | [-6] | -79 | 8 | DT | -0.4 | HoldShort | | (-11) | -22 | 1 | -6 | -20 | -1.3,4 | 31 | | 3 | Jan/29 | 11 | 153 | 151.44 | 147.56(-0.24) | 146.86(-0.03) | 145.88(-0.47) | 144.49 | -2.2 | | -8 | 56(-1.1) | -50 | [-13] | [-32] | [-20] | -81 | -65 | DT | -0.6 | HoldShort | | (-12) | -25 | -23 | -23 | -20 | -1.4,4 | 31 | | 4 | Jan/29 | 10 | 153 | 151.44 | 147.91(-0.23) | 146.91(-0.03) | 146.57(-0.41) | 145.23 | -2 | | -8 | 57(-2.8) | -50 | [-12] | [-29] | [-4] | -63 | -29 | DT | -0.6 | OpenShort | | (-10) | -22 | 13 | -14 | -20 | -1.2,17 | 31 | | 5 | Jan/29 | 9 | 153 | 151.44 | 148.24(-0.27) | 146.95(-0.15) | 147.17(-0.5) | 144.81 | -2.1 | | -8 | 60(-0.6) | -50 | [-15] | [-37] | [-35] | -62 | -59 | DT | -1 | OpenShort? | | (-12) | -27 | -80 | -15 | -20 | -1.5,26 | 31 | | | | |
| 6 | Jan/28 | 15 | 153.36 | 152.48 | 148.64(-0.18) | 147.16(0.06) | 147.91(-0.03) | 147.4 | -1.7 | | -5 | 61(-10.6) | -50 | [-10] | [-5] | [-1] | -13 | 124 | DT | -0.2 | OpenShort? | | (-9) | -2 | -2 | 1 | -1 | -0.5,50 | 33 | | 7 | Jan/28 | 14 | 153.36 | 152.48 | 148.91(-0.17) | 147.07(0.01) | 147.95(0.08) | 147.46 | -1.7 | | -5 | 71(-2.7) | -50 | [-9] | [-0] | [-3] | -22 | 119 | DT | -0.2 | OpenShort | | (-8) | 4 | -15 | 1 | 16 | -0.6,43 | 33 | | 8 | Jan/28 | 13 | 153.36 | 152.48 | 149.17(-0.16) | 147.06(-0.04) | 147.84(0.4) | 147.94 | -1.6 | | -5 | 74(-1.9) | -40 | [-8] | [15] | [3] | -16 | 216 | UR | 0 | SmallShort | | (-8) | 21 | -10 | 11 | 20 | -0.5,47 | 33 | | 9 | Jan/28 | 12 | 153.36 | 152.48 | 149.41(-0.14) | 147.06(-0) | 147.25(0.36) | 148.25 | -1.5 | | -5 | 76(-0.8) | -30 | [-7] | [15] | [5] | -17 | 183 | UR | 0.4 | SmallShort | | (-7) | 19 | -7 | 18 | 20 | -0.4,43 | 33 | | 10 | Jan/28 | 11 | 153.36 | 152.48 | 149.63(-0.11) | 147.12(-0.17) | 146.73(0.21) | 148.48 | -1.4 | | -5 | 77(0.1) | -5 | [-6] | [3] | [21] | -24 | 104 | UR | 0.7 | SmallShort | | (-7) | 11 | 26 | 25 | 20 | -0.4,36 | 33 | | | | |
| 11 | Jan/28 | 10 | 153.36 | 152.48 | 149.8(-0.11) | 147.37(-0.25) | 146.42(0.16) | 147.64 | -1.7 | | -5 | 76(0.5) | -5 | [-6] | [-2] | [16] | -49 | 31 | RG | 0.5 | Wait | | (-7) | 8 | 24 | 17 | 20 | -0.8,21 | 33 | | 12 | Jan/28 | 9 | 153.36 | 152.48 | 149.96(-0.16) | 147.74(-0.35) | 146.18(-0.07) | 146.88 | -1.9 | | -5 | 76(2.7) | -25 | [-8] | [-17] | [24] | -72 | -48 | DP | 0.3 | OpenShort? | | (-7) | -4 | 59 | 8 | 20 | -1.2,8 | 33 | | 13 | Jan/27 | 15 | 153.6 | 153.51 | 150.21(-0.19) | 148.26(-0.44) | 146.28(-0.49) | 144.99 | -2.7 | | -5 | 73(-0.1) | -50 | [-10] | [-42] | [-12] | -100 | -273 | DT | -0.5 | CloseShort? | | (-11) | -26 | -21 | 3 | -20 | -2.1,3 | 25 | | 14 | Jan/27 | 14 | 153.6 | 153.51 | 150.5(-0.25) | 148.91(-0.42) | 146.99(-0.35) | 145.66 | -2.5 | | -5 | 73(6.9) | -50 | [-13] | [-35] | [-18] | -100 | -138 | DT | -0.6 | HoldShort | | (-9) | -18 | -40 | 3 | -20 | -2.1,3 | 25 | | 15 | Jan/27 | 13 | 153.6 | 153.51 | 150.87(-0.21) | 149.54(-0.38) | 147.51(-0.54) | 146.95 | -2.1 | | -5 | 66(3.8) | -50 | [-11] | [-43] | [3] | -95 | -175 | DP | -0.3 | OpenShort | | (-10) | -28 | 16 | 3 | -20 | -1.9,3 | 25 | | | | |
| 16 | Jan/27 | 12 | 153.6 | 153.51 | 151.19(-0.25) | 150.12(-0.42) | 148.31(-0.67) | 146.43 | -2.3 | | -5 | 63(8) | -50 | [-13] | [-51] | [-16] | -108 | -218 | DT | -1 | HoldShort | | (-11) | -34 | -30 | 3 | -20 | -2.4,2 | 25 | | 17 | Jan/27 | 11 | 153.6 | 153.51 | 151.57(-0.21) | 150.75(-0.35) | 149.31(-0.61) | 147.4 | -2 | | -5 | 55(7.4) | -50 | [-11] | [-46] | [-20] | -108 | -214 | DT | -1.1 | HoldShort | | (-11) | -31 | -35 | -15 | -20 | -2.4,2 | 25 | | 18 | Jan/27 | 10 | 153.6 | 153.51 | 151.9(-0.17) | 151.28(-0.28) | 150.23(-0.4) | 148.53 | -1.6 | | -5 | 47(5) | -50 | [-9] | [-33] | [-6] | -105 | -141 | DT | -1.1 | HoldShort | | (-8) | -21 | 8 | -21 | -20 | -2.3,3 | 25 | | 19 | Jan/27 | 9 | 153.6 | 153.51 | 152.16(-0.19) | 151.7(-0.28) | 150.84(-0.48) | 148.26 | -1.7 | | -5 | 42(5.8) | -50 | [-10] | [-37] | [-40] | -116 | -181 | DT | -1.9 | HoldShort? | | (-9) | -25 | -81 | -29 | -20 | -2.9,7 | 25 | | 20 | Jan/26 | 15 | 154 | 154.74 | 152.45(-0.14) | 152.13(-0.07) | 151.57(-0.23) | 150.95 | -1.2 | | 1 | 36(-25.9) | -50 | [-7] | [-16] | [-9] | -63 | -6 | DT | -0.5 | OpenShort? | | (-5) | -12 | -13 | -10 | -20 | -1.3,20 | 55 | | | | |
| 21 | Jan/26 | 14 | 154 | 154.74 | 152.66(-0.21) | 152.23(0.03) | 151.92(-0.18) | 151.39 | -1 | | 1 | 62(-11.6) | -50 | [-11] | [-12] | [-11] | -43 | 108 | DT | -0.3 | OpenShort | | (-6) | -9 | -19 | -6 | -20 | -0.8,27 | 55 | | 22 | Jan/26 | 13 | 154 | 154.74 | 152.99(-0.19) | 152.18(0.02) | 152.19(-0.09) | 152.03 | -0.8 | | 1 | 74(-8.8) | -40 | [-10] | [-8] | [3] | -30 | 131 | DP | -0.1 | OpenShort | | (-9) | -5 | 14 | -3 | -13 | -0.5,33 | 55 | | 23 | Jan/26 | 12 | 154 | 154.74 | 153.28(-0.2) | 152.16(0.05) | 152.32(-0.16) | 151.56 | -1 | | 1 | 83(-5.5) | -50 | [-10] | [-11] | [-7] | -33 | 72 | DT | -0.4 | OpenShort | | (-10) | -8 | -11 | -2 | -20 | -0.8,37 | 55 | | 24 | Jan/26 | 11 | 154 | 154.74 | 153.59(-0.19) | 152.09(-0.07) | 152.57(-0.08) | 151.91 | -0.8 | | 1 | 88(-5.2) | -45 | [-10] | [-10] | [-7] | -26 | 85 | DT | -0.3 | OpenShort | | (-9) | -4 | -24 | 4 | 7 | -0.8,44 | 55 | | 25 | Jan/26 | 10 | 154 | 154.74 | 153.88(-0.17) | 152.2(-0.05) | 152.69(0.1) | 152.71 | -0.5 | | 1 | 93(-4.9) | -30 | [-9] | [1] | [3] | -21 | 143 | UR | 0 | SmallShort | | (-8) | 5 | -1 | 8 | 20 | -0.5,42 | 55 | | | | |
| 26 | Jan/26 | 9 | 154 | 154.74 | 154.15(-0.17) | 152.27(-0.07) | 152.54(0.24) | 152.75 | -0.5 | | 1 | 98(-2.4) | -5 | [-9] | [7] | [6] | -28 | 173 | UR | 0.1 | SmallShort? | | (-8) | 13 | 2 | 11 | 20 | -0.6,37 | 55 | | 27 | Jan/25 | 15 | 154.07 | 155.2 | 154.41(-0.16) | 152.38(-0.09) | 152.17(0.12) | 152.68 | -0.6 | | 3 | 101(-3.8) | -5 | [-8] | [1] | [3] | -38 | 107 | UR | 0.2 | SmallShort? | | (-8) | 6 | -4 | 11 | 20 | -0.7,30 | 60 | | 28 | Jan/25 | 14 | 154.07 | 155.2 | 154.65(-0.1) | 152.52(-0.06) | 151.99(0.25) | 152.8 | -0.5 | | 3 | 105(1.1) | 30 | [-5] | [10] | [7] | -46 | 66 | UR | 0.3 | SmallShort | | (-7) | 13 | 8 | 15 | 20 | -0.7,22 | 60 | | 29 | Jan/25 | 13 | 154.07 | 155.2 | 154.81(-0.11) | 152.62(-0.09) | 151.61(-0.07) | 152.53 | -0.6 | | 3 | 103(2) | 15 | [-6] | [-8] | [9] | -60 | -45 | RG | 0.4 | Wait | | (-6) | -4 | 18 | 10 | 16 | -0.9,13 | 60 | | 30 | Jan/25 | 12 | 154.07 | 155.2 | 154.97(-0.13) | 152.76(-0.22) | 151.71(-0.19) | 151.94 | -0.9 | | 3 | 101(4) | 10 | [-7] | [-18] | [13] | -71 | -106 | RG | 0.1 | Wait | | (-6) | -10 | 31 | 13 | 8 | -1.2,9 | 60 | | | | |
| 31 | Jan/25 | 11 | 154.07 | 155.2 | 155.18(-0.15) | 153.09(-0.46) | 152(-0.39) | 150.91 | -1.3 | | 3 | 97(8.7) | -45 | [-8] | [-35] | [-9] | -91 | -219 | DT | -0.5 | OpenShort | | (-8) | -20 | -26 | 1 | -7 | -1.8,4 | 60 | | 32 | Jan/25 | 10 | 154.07 | 155.2 | 155.42(-0.11) | 153.79(-0.4) | 152.59(-0.3) | 151.76 | -1 | | 3 | 89(6.8) | 0 | [-6] | [-28] | [8] | -89 | -201 | RG | -0.4 | Wait | | (-6) | -16 | 26 | -0 | -8 | -1.7,4 | 60 | | 33 | Jan/25 | 9 | 154.07 | 155.2 | 155.59(-0.14) | 154.41(-0.44) | 153.04(-0.38) | 150.92 | -1.3 | | 3 | 82(11.8) | -50 | [-7] | [-33] | [-27] | -110 | -247 | DT | -1.1 | HoldShort? | | (-7) | -20 | -63 | -8 | -20 | -2.4,0 | 60 | | 34 | Jan/22 | 15 | 154.01 | 155.5 | 155.81(-0.05) | 155.09(-0.3) | 153.63(-0.12) | 153.04 | -0.4 | | 3 | 70(5.5) | 5 | [-3] | [-15] | [-6] | -93 | -156 | RG | -0.4 | Wait? | | (-4) | -6 | -10 | -2 | -20 | -1.7,0 | 49 | | 35 | Jan/22 | 14 | 154.01 | 155.5 | 155.89(-0.07) | 155.56(-0.3) | 153.82(-0.24) | 153.38 | -0.3 | | 3 | 65(4.1) | -15 | [-4] | [-22] | [-8] | -88 | -149 | DT | -0.3 | OpenShort | | (-2) | -12 | -15 | 0 | -20 | -1.6,2 | 49 | | | | |
| 36 | Jan/22 | 13 | 154.01 | 155.5 | 156(-0.05) | 156.03(-0.26) | 154.18(-0.52) | 153.87 | -0.1 | | 3 | 61(3.1) | -15 | [-3] | [-35] | [-6] | -86 | -230 | DT | -0.2 | OpenShort | | (-3) | -27 | -5 | -10 | -20 | -1.5,2 | 49 | | 37 | Jan/22 | 12 | 154.01 | 155.5 | 156.08(-0.05) | 156.44(-0.22) | 154.99(-0.5) | 154.03 | 0 | | 3 | 57(2.8) | -15 | [-3] | [-33] | [-7] | -86 | -215 | DT | -0.7 | OpenShort | | (-2) | -26 | 6 | -25 | -20 | -1.5,2 | 49 | | 38 | Jan/22 | 11 | 154.01 | 155.5 | 156.16(-0.05) | 156.78(-0.14) | 155.77(-0.51) | 153.82 | -0.1 | | 3 | 55(4) | -25 | [-3] | [-31] | [-19] | -89 | -238 | DT | -1.5 | OpenShort | | (-3) | -26 | -5 | -56 | -20 | -1.8,6 | 49 | | 39 | Jan/22 | 10 | 154.01 | 155.5 | 156.24(-0.05) | 157(-0.12) | 156.56(-0.48) | 154 | -0 | | 3 | 51(3.9) | -25 | [-3] | [-29] | [-28] | -57 | -219 | DT | -2.1 | OpenShort | | (-2) | -25 | -35 | -47 | -20 | -1.8,38 | 49 | | 40 | Jan/22 | 9 | 154.01 | 155.5 | 156.32(-0.02) | 157.18(-0.05) | 157.31(-0.35) | 155.2 | 0.5 | | 3 | 47(0.5) | -25 | [-1] | [-20] | [-37] | -11 | -147 | DT | -1.9 | OpenShort? | | (-1) | -18 | -78 | -33 | -20 | -1,64 | 49 | | | | |
| 41 | Jan/21 | 15 | 153.92 | 155.86 | 156.34(0.07) | 157.26(0.14) | 157.87(-0.02) | 157.9 | 1.6 | | 6 | 46(3.8) | 30 | [4] | [4] | [-1] | 80 | 15 | CR | 0 | OpenShort? | | (4) | -1 | -0 | -4 | -3 | 1.4,95 | 61 | | 42 | Jan/21 | 14 | 153.92 | 155.86 | 156.22(0.07) | 157.04(0.17) | 157.9(0.06) | 157.91 | 1.6 | | 6 | 42(2.5) | 35 | [4] | [9] | [-0] | 83 | 46 | UT | 0 | OpenLong | | (4) | 3 | 3 | -9 | 3 | 1.6,93 | 61 | | 43 | Jan/21 | 13 | 153.92 | 155.86 | 156.1(0.07) | 156.77(0.16) | 157.8(0.23) | 157.81 | 1.5 | | 6 | 40(2.3) | 40 | [4] | [18] | [0] | 87 | 95 | UT | 0 | OpenLong | | (4) | 12 | 2 | -11 | 12 | 1.7,94 | 61 | | 44 | Jan/21 | 12 | 153.92 | 155.86 | 155.99(0.08) | 156.52(0.2) | 157.44(0.24) | 157.73 | 1.5 | | 6 | 38(1.5) | 45 | [4] | [19] | [-3] | 92 | 88 | CR | 0.3 | OpenShort | | (4) | 13 | -8 | -6 | 13 | 1.8,97 | 61 | | 45 | Jan/21 | 11 | 153.92 | 155.86 | 155.86(0.11) | 156.22(0.16) | 157.06(0.26) | 158 | 1.6 | | 6 | 36(3) | 50 | [6] | [20] | [5] | 110 | 87 | UT | 1 | HoldLong | | (5) | 14 | -1 | 12 | 20 | 2.4,100 | 61 | | | | |
| 46 | Jan/21 | 10 | 153.92 | 155.86 | 155.68(0.12) | 155.97(0.16) | 156.65(0.3) | 158.04 | 1.6 | | 6 | 33(2.9) | 50 | [6] | [22] | [13] | 120 | 100 | UT | 1.7 | HoldLong | | (6) | 16 | 17 | 16 | 20 | 2.8,100 | 61 | | 47 | Jan/21 | 9 | 153.92 | 155.86 | 155.49(0.13) | 155.73(0.12) | 156.19(0.29) | 157.44 | 1.4 | | 6 | 30(6.1) | 50 | [7] | [21] | [21] | 111 | 62 | UT | 1.6 | HoldLong? | | (6) | 15 | 43 | 14 | 20 | 2.6,96 | 61 | | 48 | Jan/20 | 15 | 153.64 | 155.82 | 155.29(0.03) | 155.54(0.03) | 155.74(0.08) | 155.98 | 0.9 | | 6 | 24(-0.3) | 45 | [2] | [7] | [7] | 74 | 27 | UT | 0.4 | OpenLong? | | (4) | 4 | 5 | 25 | 10 | 1.1,96 | 62 | | 49 | Jan/20 | 14 | 153.64 | 155.82 | 155.29(-0) | 155.49(0.02) | 155.61(0.15) | 155.83 | 0.9 | | 6 | 24(-0.9) | 35 | [0] | [9] | [4] | 71 | 79 | UR | 0.4 | SmallShort | | (1) | 7 | -4 | 24 | 12 | 1,96 | 62 | | 50 | Jan/20 | 13 | 153.64 | 155.82 | 155.26(-0.01) | 155.46(0.02) | 155.37(0.05) | 155.97 | 0.9 | | 6 | 25(-1.1) | 30 | [-1] | [4] | [8] | 69 | 74 | UR | 0.9 | SmallShort | | (0) | 2 | 8 | 23 | 17 | 1.1,91 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|