|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $239.8900 One month high (close): $264.2350
OKTA Daily Change: 0.26% Daily StdDev 3.03% OKTA EMA_5_Trend: -0.35% 10Minute StdDev: $2.7429
Latest Price : $259.43(0.26%) | Tue. Feb 2, 2021($5.1) Mon. Feb 1, 2021($4.2) Fri. Jan 29, 2021($2.4) Thu. Jan 28, 2021($3.1) Wed. Jan 27, 2021($4) Tue. Jan 26, 2021($3) Mon. Jan 25, 2021($2.1) Fri. Jan 22, 2021($1.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 255.97 | 259.31 | 255.73(0.21) | 257.43(0.09) | 256.5(0.16) | 258.37 | 0.4 | | 3 | 46(1.3) | 50 | [7] | [9] | [12] | 28 | -71 | UT | 0.7 | OpenLong? | | (3) | 5 | 30 | 6 | 9 | 0.9,55 | 58 | Sample size 50 Avg positive next hour return: 0.65%(70%) Avg negative next hour return: -0.37%(30%)
Daily Trend: %
Up Forces: 259.31(daily_ema_10 0.36%)
Down Forces:
Support Levels: 257.43(hourly_sma_10 -0.36%) 255.73(hourly_sma_20 -1.02%)
Resistance Levels:
|
| | | 2 | Jan/29 | 14 | 255.97 | 259.31 | 255.73(0) | 257.21(0.13) | 256.08(-0.07) | 256.05 | 0 | | 3 | 45(-1.1) | 15 | [0] | [-0] | [-1] | 4 | 12 | DR | -0 | OpenShort | | (6) | -2 | 13 | -7 | -20 | 0.3,46 | 58 | | 3 | Jan/29 | 13 | 255.97 | 259.31 | 255.19(-0.06) | 256.89(0.05) | 256.25(-0.4) | 255.02 | -0.2 | | 3 | 46(-2.6) | -25 | [-2] | [-13] | [-11] | -4 | -50 | DT | -0.4 | OpenShort | | (-1) | -13 | -13 | -11 | -20 | -0.1,49 | 58 | | 4 | Jan/29 | 12 | 255.97 | 259.31 | 255.34(-0.08) | 256.76(0.16) | 257.27(-0.29) | 256.08 | 0 | | 3 | 49(-3.6) | -25 | [-3] | [-8] | [-10] | 9 | 36 | DT | -0.4 | OpenShort | | (-1) | -10 | -11 | -11 | -20 | 0.2,54 | 58 | | 5 | Jan/29 | 11 | 255.97 | 259.31 | 255.53(-0.08) | 256.36(0.19) | 258.01(-0.13) | 256.97 | 0.2 | | 3 | 52(-4.5) | -15 | [-3] | [-2] | [-1] | 25 | 106 | DT | -0.3 | OpenShort | | (-2) | -4 | 9 | -16 | -20 | 0.5,62 | 58 | | | | |
| 6 | Jan/29 | 10 | 255.97 | 259.31 | 255.74(-0.11) | 255.86(0.09) | 258.01(0) | 256.26 | 0 | | 3 | 57(-4.4) | -15 | [-4] | [1] | [-5] | 28 | 130 | RG | -0.6 | Wait | | (-3) | 0 | -8 | -9 | -10 | 0.1,75 | 58 | | 7 | Jan/29 | 9 | 255.97 | 259.31 | 256.03(-0.11) | 255.62(0.05) | 258.34(0.32) | 256.9 | 0.2 | | 3 | 61(-3.5) | -15 | [-4] | [11] | [-11] | 42 | 222 | RG | -0.4 | Wait? | | (-4) | 11 | -41 | 4 | 20 | 0.2,87 | 58 | | 8 | Jan/28 | 15 | 255.98 | 259.24 | 256.32(-0.04) | 255.5(0.17) | 257.53(0.5) | 260.12 | 0.7 | | 3 | 65(-3.4) | 15 | [-1] | [19] | [13] | 72 | 315 | UR | 0.7 | SmallShort? | | (-2) | 17 | 4 | 25 | 20 | 1,97 | 59 | | 9 | Jan/28 | 14 | 255.98 | 259.24 | 256.43(-0.06) | 255.06(0.21) | 256.25(0.61) | 259.8 | 0.6 | | 3 | 68(-3.8) | 25 | [-2] | [23] | [17] | 55 | 343 | UR | 0.9 | SmallShort | | (-2) | 20 | 14 | 30 | 20 | 0.8,85 | 59 | | 10 | Jan/28 | 13 | 255.98 | 259.24 | 256.6(-0.1) | 254.53(0.2) | 254.7(0.52) | 258.69 | 0.4 | | 3 | 72(-4.2) | 35 | [-3] | [20] | [20] | 30 | 312 | UR | 0.9 | SmallShort | | (-3) | 17 | 32 | 23 | 20 | 0.5,67 | 59 | | | | |
| 11 | Jan/28 | 12 | 255.98 | 259.24 | 256.86(-0.15) | 254.03(0.34) | 253.37(0.19) | 256.21 | 0 | | 3 | 76(-2) | 25 | [-5] | [11] | [16] | -4 | 168 | UR | 0.6 | SmallShort | | (-5) | 6 | 44 | 15 | -11 | -0.1,49 | 59 | | 12 | Jan/28 | 11 | 255.98 | 259.24 | 257.26(-0.18) | 253.16(-0.13) | 252.89(-0.23) | 252.82 | -0.5 | | 3 | 78(1.4) | -5 | [-6] | [-11] | [-2] | -36 | -48 | RG | -0 | Wait | | (-8) | -8 | -12 | 3 | 17 | -0.9,37 | 59 | | 13 | Jan/28 | 10 | 255.98 | 259.24 | 257.73(-0.13) | 253.49(-0.17) | 253.47(-0.16) | 253.73 | -0.4 | | 3 | 77(-3.2) | 20 | [-4] | [-9] | [10] | -39 | -69 | RG | 0.1 | Wait | | (-6) | -5 | 22 | -2 | 20 | -0.9,34 | 59 | | 14 | Jan/28 | 9 | 255.98 | 259.24 | 258.06(-0.26) | 253.92(-0.31) | 253.87(-0.19) | 252.04 | -0.6 | | 3 | 80(-4.1) | -20 | [-9] | [-13] | [-0] | -48 | -16 | DT | -0.4 | OpenShort? | | (-6) | -6 | -0 | -7 | 12 | -1.2,32 | 59 | | 15 | Jan/27 | 15 | 256.08 | 259.05 | 258.75(-0.32) | 254.71(-0.35) | 254.36(-0.13) | 252.06 | -0.7 | | 1 | 84(3.6) | -50 | [-11] | [-14] | [-8] | -44 | 27 | DT | -0.5 | OpenShort? | | (-9) | -4 | -23 | -4 | 2 | -1.3,39 | 65 | | | | |
| 16 | Jan/27 | 14 | 256.08 | 259.05 | 259.58(-0.2) | 255.61(-0.33) | 254.68(0.49) | 253.81 | -0.4 | | 1 | 80(1.8) | -10 | [-7] | [8] | [-5] | -34 | 106 | RG | -0.2 | Wait | | (-10) | 16 | -24 | 9 | 19 | -1.2,46 | 65 | | 17 | Jan/27 | 13 | 256.08 | 259.05 | 260.09(-0.16) | 256.45(-0.27) | 253.43(-0.03) | 255.68 | -0.1 | | 1 | 79(1.5) | 5 | [-5] | [-8] | [6] | -26 | -14 | RG | 0.5 | Wait | | (-6) | -1 | -1 | 18 | 20 | -0.9,47 | 65 | | 18 | Jan/27 | 12 | 256.08 | 259.05 | 260.51(-0.13) | 257.14(-0.26) | 253.51(-0.19) | 255.73 | -0.1 | | 1 | 77(2) | 15 | [-4] | [-13] | [12] | -33 | -98 | RG | 0.5 | Wait | | (-5) | -6 | 16 | 35 | 15 | -1,42 | 65 | | 19 | Jan/27 | 11 | 256.08 | 259.05 | 260.85(-0.13) | 257.8(-0.33) | 253.98(-0.43) | 254.49 | -0.3 | | 1 | 75(3.7) | 0 | [-4] | [-22] | [5] | -60 | -216 | RG | 0.1 | Wait | | (-5) | -14 | 10 | 17 | -19 | -1.4,25 | 65 | | 20 | Jan/27 | 10 | 256.08 | 259.05 | 261.19(-0.14) | 258.67(-0.39) | 255.06(-0.57) | 253.68 | -0.4 | | 1 | 71(5.4) | 20 | [-5] | [-27] | [24] | -81 | -293 | RG | -0.3 | Wait | | (-5) | -19 | 81 | 6 | -20 | -1.7,12 | 65 | | | | |
| 21 | Jan/27 | 9 | 256.08 | 259.05 | 261.55(-0.27) | 259.69(-0.63) | 256.53(-1.13) | 247.59 | -1.4 | | 1 | 66(23.6) | -50 | [-9] | [-51] | [-55] | -138 | -545 | DT | -2.2 | HoldShort? | | (-9) | -37 | -109 | -20 | -20 | -3.5,0 | 65 | | 22 | Jan/26 | 15 | 256.65 | 259.71 | 262.27(-0.15) | 261.35(-0.24) | 259.46(-0.5) | 256.08 | -0.1 | | 1 | 42(6.9) | -45 | [-5] | [-22] | [-18] | -110 | -213 | DT | -1.3 | HoldShort? | | (-4) | -17 | -25 | -17 | -20 | -2.4,0 | 59 | | 23 | Jan/26 | 14 | 256.65 | 259.71 | 262.67(-0.08) | 261.98(-0.08) | 260.77(-0.33) | 258.08 | 0.2 | | 1 | 35(4) | -25 | [-3] | [-13] | [-18] | -100 | -173 | DT | -1.2 | HoldShort | | (-4) | -11 | -23 | -21 | -20 | -2.1,3 | 59 | | 24 | Jan/26 | 13 | 256.65 | 259.71 | 262.88(-0.04) | 262.2(-0.22) | 261.63(-0.24) | 259.9 | 0.5 | | 1 | 31(1.8) | -15 | [-1] | [-12] | [-9] | -77 | -131 | DT | -0.9 | OpenShort | | (-2) | -8 | -14 | -17 | -14 | -1.5,11 | 59 | | 25 | Jan/26 | 12 | 256.65 | 259.71 | 262.99(-0.03) | 262.78(-0.29) | 262.27(-0.22) | 261.02 | 0.7 | | 1 | 30(0.4) | -10 | [-1] | [-13] | [-6] | -58 | -95 | DT | -0.7 | OpenShort | | (-1) | -7 | -15 | -11 | 15 | -1.1,20 | 59 | | | | |
| 26 | Jan/26 | 11 | 256.65 | 259.71 | 263.08(0.01) | 263.56(-0.07) | 262.84(-0.15) | 262.23 | 0.9 | | 1 | 29(0.1) | -10 | [0] | [-6] | [-5] | -38 | -79 | DR | -0.3 | OpenShort | | (-0) | -5 | -5 | -10 | -19 | -0.5,25 | 59 | | 27 | Jan/26 | 10 | 256.65 | 259.71 | 263.05(-0.01) | 263.74(-0.05) | 263.23(0.02) | 262.61 | 1 | | 1 | 29(0.1) | 0 | [-0] | [-0] | [-2] | -26 | -5 | RG | -0.3 | Wait | | (1) | 1 | 3 | -8 | -18 | -0.2,29 | 59 | | 28 | Jan/26 | 9 | 256.65 | 259.71 | 263.08(-0.01) | 263.88(-0.01) | 263.19(0.16) | 262.37 | 0.9 | | 1 | 29(-0.1) | -5 | [-0] | [5] | [-7] | -26 | 19 | RG | -0.5 | Wait? | | (-1) | 5 | -9 | -5 | -20 | -0.4,34 | 59 | | 29 | Jan/25 | 15 | 257.51 | 259.39 | 263.11(-0.02) | 263.9(0.07) | 262.77(-0.2) | 263.1 | 0.9 | | 2 | 29(0.5) | -10 | [-1] | [-5] | [-5] | -9 | -31 | DT | 0.2 | OpenShort? | | (0) | -7 | -10 | 7 | -20 | -0,41 | 61 | | 30 | Jan/25 | 14 | 257.51 | 259.39 | 263.11(-0) | 263.72(0.12) | 263.3(-0.37) | 263.91 | 1 | | 2 | 29(0.1) | 0 | [0] | [-10] | [-1] | -2 | -65 | DR | 0.3 | OpenShort | | (0) | -13 | -3 | 11 | -17 | 0.4,38 | 61 | | | | |
| 31 | Jan/25 | 13 | 257.51 | 259.39 | 263.17(0.02) | 263.41(0.09) | 264.27(0.01) | 264.17 | 1.1 | | 2 | 29(0.3) | 20 | [1] | [3] | [3] | -11 | 22 | UT | -0.1 | OpenLong | | (0) | 0 | 22 | -27 | 2 | 0.6,24 | 61 | | 32 | Jan/25 | 12 | 257.51 | 259.39 | 263.12(-0.02) | 263.18(-0.07) | 264.25(-0.12) | 262.39 | 0.8 | | 2 | 28(0) | 0 | [-1] | [-4] | [-1] | -31 | -39 | RG | -1 | SmallLong | | (-1) | -4 | 27 | -55 | -7 | -0.4,29 | 61 | | 33 | Jan/25 | 11 | 257.51 | 259.39 | 263.17(-0.04) | 263.37(-0.07) | 264.57(-0.18) | 260.26 | 0.4 | | 2 | 28(1.3) | -35 | [-1] | [-7] | [-33] | -36 | -116 | DT | -2.4 | OpenShort | | (-2) | -6 | -68 | -33 | -20 | -1.6,54 | 61 | | 34 | Jan/25 | 10 | 257.51 | 259.39 | 263.29(0.08) | 263.56(0.13) | 265.04(0.34) | 265.74 | 1.3 | | 2 | 27(1.3) | 10 | [3] | [15] | [-8] | 71 | 96 | CR | 0.4 | HoldShort | | (2) | 11 | -37 | 12 | 20 | 1.4,86 | 61 | | 35 | Jan/25 | 9 | 257.51 | 259.39 | 263.08(0.13) | 263.21(0.23) | 264.14(0.61) | 268.77 | 1.8 | | 2 | 26(9) | 50 | [4] | [26] | [36] | 135 | 241 | UT | 2.9 | HoldLong? | | (5) | 21 | 58 | 53 | 20 | 3.5,97 | 61 | | | | |
| 36 | Jan/22 | 15 | 257.81 | 258.23 | 262.74(0.06) | 262.61(0.1) | 262.55(0.16) | 264.07 | 1 | | -1 | 17(-0.7) | 20 | [2] | [8] | [9] | 64 | 29 | UT | 1.4 | OpenLong? | | (1) | 5 | 1 | 43 | 18 | 1.3,81 | 58 | | 37 | Jan/22 | 14 | 257.81 | 258.23 | 262.59(0.06) | 262.35(0.03) | 262.12(-0.01) | 264.03 | 1 | | -1 | 17(-0.1) | 20 | [2] | [1] | [13] | 36 | -14 | UT | 1.8 | OpenLong | | (2) | -0 | 18 | 24 | 20 | 1.3,53 | 58 | | 38 | Jan/22 | 13 | 257.81 | 258.23 | 262.43(0.04) | 262.28(-0.01) | 262.16(0.03) | 262.6 | 0.8 | | -1 | 17(-2.3) | 15 | [1] | [2] | [5] | -24 | -23 | UT | 0.4 | OpenLong | | (1) | 1 | 17 | -8 | 11 | 0.2,21 | 58 | | 39 | Jan/22 | 12 | 257.81 | 258.23 | 262.34(0.03) | 262.31(-0.11) | 262.07(-0.08) | 261.21 | 0.5 | | -1 | 20(-6.8) | 5 | [1] | [-4] | [-4] | -64 | -92 | DR | -0.7 | OpenShort | | (0) | -3 | 5 | -34 | -5 | -0.9,9 | 58 | | 40 | Jan/22 | 11 | 257.81 | 258.23 | 262.26(0.08) | 262.6(-0.12) | 262.28(-0.15) | 260.83 | 0.5 | | -1 | 27(-5.5) | 5 | [3] | [-6] | [-9] | -35 | -172 | DR | -0.9 | OpenShort | | (1) | -5 | -14 | -14 | -20 | -0.9,38 | 58 | | | | |
| 41 | Jan/22 | 10 | 257.81 | 258.23 | 262.06(0.1) | 262.92(-0.05) | 262.66(0.03) | 261.95 | 0.7 | | -1 | 32(-5.5) | 0 | [3] | [2] | [-12] | -1 | -98 | CR | -0.4 | HoldShort | | (3) | 1 | -28 | -6 | -16 | -0.1,52 | 58 | | 42 | Jan/22 | 9 | 257.81 | 258.23 | 261.8(0.16) | 263.06(0.03) | 262.58(0.07) | 264.2 | 1 | | -1 | 38(-3.4) | 35 | [5] | [5] | [10] | 37 | -56 | UT | 0.7 | OpenLong? | | (5) | 2 | 25 | -0 | 20 | 1,62 | 58 | | 43 | Jan/21 | 15 | 258.71 | 256.93 | 261.39(0.12) | 262.98(-0.01) | 262.4(-0.05) | 262.17 | 0.5 | | -1 | 41(-0.3) | 10 | [4] | [1] | [-3] | 7 | -104 | CR | -0.1 | HoldShort? | | (4) | -2 | -1 | -8 | -18 | 0.3,49 | 50 | | 44 | Jan/21 | 14 | 258.71 | 256.93 | 261.07(0.18) | 263.01(0.02) | 262.54(-0.15) | 262.24 | 0.5 | | -1 | 41(-2.5) | 15 | [6] | [-1] | [-7] | 18 | -183 | DR | -0.1 | OpenShort | | (4) | -5 | -7 | -15 | -20 | 0.4,58 | 50 | | 45 | Jan/21 | 13 | 258.71 | 256.93 | 260.6(0.15) | 262.95(0.03) | 262.93(-0.1) | 262.76 | 0.5 | | -1 | 44(-0.5) | 10 | [5] | [0] | [3] | 38 | -97 | RG | -0.1 | Wait | | (7) | -3 | 15 | -10 | -10 | 0.7,70 | 50 | | | | |
| 46 | Jan/21 | 12 | 258.71 | 256.93 | 260.22(0.09) | 262.88(0.02) | 263.18(-0.14) | 261.55 | 0.4 | | -1 | 44(-1.7) | -25 | [3] | [-2] | [-13] | 31 | -78 | DR | -0.5 | OpenShort | | (4) | -5 | -21 | -19 | -20 | 0.4,71 | 50 | | 47 | Jan/21 | 11 | 258.71 | 256.93 | 259.98(0.15) | 262.84(0.1) | 263.54(-0.01) | 263.26 | 0.6 | | -1 | 46(-0.7) | 10 | [5] | [4] | [-1] | 63 | -26 | CR | -0.1 | HoldShort | | (4) | -0 | 5 | -9 | -7 | 0.9,90 | 50 | | 48 | Jan/21 | 10 | 258.71 | 256.93 | 259.59(0.15) | 262.59(0.09) | 263.56(0.03) | 262.9 | 0.6 | | -1 | 47(1) | 5 | [5] | [5] | [-3] | 67 | -16 | CR | -0.2 | HoldShort | | (5) | 1 | -16 | 22 | -10 | 0.9,94 | 50 | | 49 | Jan/21 | 9 | 258.71 | 256.93 | 259.19(0.13) | 262.37(0.18) | 263.49(0.2) | 264.2 | 0.7 | | -1 | 46(1.6) | 15 | [4] | [12] | [7] | 88 | 111 | UT | 0.2 | OpenLong? | | (6) | 7 | 2 | 29 | 13 | 1.5,100 | 50 | | 50 | Jan/20 | 15 | 259.27 | 254.79 | 258.86(0.04) | 261.91(0.27) | 262.97(0.15) | 264.01 | 0.6 | | -3 | 44(6.3) | -10 | [1] | [11] | [8] | 90 | 197 | RG | 0.3 | Wait? | | (4) | 5 | 8 | 30 | -0 | 1.6,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|