|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $155.9000 One month high (close): $180.0500
NXPI Daily Change: -1.92% Daily StdDev 1.93% NXPI EMA_5_Trend: -1.39% 10Minute StdDev: $1.9363
Latest Price : $161.01(-1.92%) | Tue. Feb 2, 2021($3) Mon. Feb 1, 2021($3.5) Fri. Jan 29, 2021($1.9) Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($4.6) Tue. Jan 26, 2021($1.8) Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($0.9)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 170.43 | 169.39 | 164.84(-0.16) | 164.5(0.17) | 165.5(0.19) | 166.08 | -0.8 | | -5 | 58(-6.8) | -50 | [-8] | [8] | [14] | 43 | 277 | UR | 0.2 | SmallShort | | (-7) | 10 | 27 | 15 | 20 | 0.4,83 | 36 | Sample size 43 Avg positive next hour return: 0.8%(51%) Avg negative next hour return: -0.54%(49%)
Daily Trend: %
Up Forces:
Down Forces: 164.84(hourly_sma_20 -0.75%)
Support Levels: 164.5(weak_hourly_sma_10 -0.95%)
Resistance Levels: 169.39(daily_ema_10 1.99%) 170.43(daily_ema_20 2.62%)
|
| | | 2 | Jan/29 | 9 | 170.43 | 169.39 | 165.1(-0.23) | 164.22(0.1) | 165.19(0.2) | 165.26 | -0.9 | | -5 | 65(-6) | -50 | [-12] | [6] | [3] | 17 | 274 | UR | 0 | SmallShort? | | (-10) | 10 | 0 | 8 | 19 | 0,67 | 36 | | 3 | Jan/28 | 15 | 170.46 | 171.3 | 165.48(-0.23) | 164.06(0.19) | 164.86(0.23) | 165.26 | -0.9 | | 2 | 71(-3) | -35 | [-12] | [11] | [4] | 16 | 261 | UR | 0.1 | SmallShort? | | (-13) | 12 | 3 | 14 | 12 | -0.1,68 | 38 | | 4 | Jan/28 | 14 | 170.46 | 171.3 | 165.87(-0.25) | 163.76(0.24) | 164.48(0.01) | 165.17 | -0.9 | | 2 | 74(-4.6) | -50 | [-13] | [1] | [-4] | -2 | 191 | RG | 0.2 | Wait | | (-14) | 1 | -20 | 10 | 13 | -0.2,53 | 38 | | 5 | Jan/28 | 13 | 170.46 | 171.3 | 166.29(-0.24) | 163.37(0.23) | 164.47(0.6) | 165.77 | -0.8 | | 2 | 79(-4.1) | 10 | [-12] | [30] | [21] | -6 | 329 | UR | 0.3 | SmallShort | | (-14) | 30 | 43 | 13 | 20 | -0.1,47 | 38 | | | | |
| 6 | Jan/28 | 12 | 170.46 | 171.3 | 166.69(-0.28) | 163(0.32) | 163.5(0.15) | 164.49 | -1 | | 2 | 83(-2) | -10 | [-14] | [9] | [10] | -26 | 161 | UR | 0.2 | SmallShort | | (-16) | 8 | 29 | 4 | -2 | -0.5,37 | 38 | | 7 | Jan/28 | 11 | 170.46 | 171.3 | 167.16(-0.27) | 162.48(-0.36) | 163.5(0) | 163.63 | -1.2 | | 2 | 85(-0.8) | -15 | [-14] | [-15] | [15] | -31 | 37 | DP | 0.1 | OpenShort | | (-18) | 0 | 10 | 11 | 20 | -0.7,37 | 38 | | 8 | Jan/28 | 10 | 170.46 | 171.3 | 167.62(-0.28) | 163.07(-0.42) | 163.26(0.14) | 163.33 | -1.2 | | 2 | 86(-1.8) | -50 | [-14] | [-10] | [-11] | -44 | 29 | DT | 0 | OpenShort | | (-17) | 7 | -59 | 3 | 20 | -0.9,29 | 38 | | 9 | Jan/28 | 9 | 170.46 | 171.3 | 168.09(-0.29) | 163.76(-0.34) | 163.04(0.47) | 165.11 | -0.9 | | 2 | 87(-1.2) | 20 | [-15] | [9] | [60] | -38 | 193 | UR | 0.4 | SmallShort? | | (-13) | 24 | 143 | 8 | 20 | -0.6,27 | 38 | | 10 | Jan/27 | 15 | 170.16 | 172.65 | 168.58(-0.38) | 164.32(-0.53) | 162.28(-0.13) | 160.93 | -1.5 | | 3 | 89(9.2) | -50 | [-19] | [-28] | [-29] | -65 | -132 | DT | -0.3 | OpenShort? | | (-24) | -7 | -79 | 4 | -20 | -1.5,23 | 44 | | | | |
| 11 | Jan/27 | 14 | 170.16 | 172.65 | 169.23(-0.27) | 165.19(-0.47) | 162.49(0.49) | 163.28 | -1.1 | | 3 | 79(2.6) | -15 | [-13] | [6] | [0] | -54 | 5 | RG | 0.2 | Wait | | (-18) | 24 | -12 | 14 | 20 | -1.2,26 | 44 | | 12 | Jan/27 | 13 | 170.16 | 172.65 | 169.69(-0.26) | 165.97(-0.55) | 161.7(-0.73) | 163.63 | -1 | | 3 | 77(2.7) | -35 | [-13] | [-57] | [20] | -62 | -291 | DP | 0.4 | OpenShort | | (-15) | -36 | 47 | 14 | 18 | -1.3,21 | 44 | | 13 | Jan/27 | 12 | 170.16 | 172.65 | 170.12(-0.31) | 166.89(-0.65) | 162.89(-0.96) | 162.23 | -1.3 | | 3 | 74(5.1) | -50 | [-15] | [-72] | [9] | -76 | -396 | DP | -0.1 | OpenShort | | (-17) | -48 | 31 | 23 | -20 | -1.7,17 | 44 | | 14 | Jan/27 | 11 | 170.16 | 172.65 | 170.65(-0.36) | 167.98(-0.73) | 164.48(-1.13) | 161.33 | -1.4 | | 3 | 69(7.9) | -50 | [-18] | [-83] | [-18] | -95 | -479 | DT | -0.7 | OpenShort | | (-19) | -56 | -23 | -2 | -20 | -2.2,10 | 44 | | 15 | Jan/27 | 10 | 170.16 | 172.65 | 171.26(-0.37) | 169.21(-0.69) | 166.36(-0.91) | 161.99 | -1.3 | | 3 | 61(9.3) | -50 | [-18] | [-71] | [17] | -104 | -411 | BT | -1.1 | OpenLong | | (-20) | -45 | 92 | -6 | -20 | -2.4,6 | 44 | | | | |
| 16 | Jan/27 | 9 | 170.16 | 172.65 | 171.89(-0.45) | 170.39(-0.84) | 167.88(-1.39) | 159.31 | -1.7 | | 3 | 52(26.8) | -50 | [-22] | [-99] | [-136] | -144 | -637 | DT | -2.6 | HoldShort? | | (-25) | -69 | -332 | -19 | -20 | -3.9,4 | 44 | | 17 | Jan/26 | 15 | 170.16 | 174.33 | 172.66(-0.12) | 171.84(-0.19) | 170.24(-0.39) | 169.57 | -0.1 | | 11 | 25(4) | -10 | [-6] | [-26] | [-9] | -89 | -158 | DT | -0.4 | OpenShort? | | (-9) | -19 | -20 | 10 | -20 | -2,11 | 58 | | 18 | Jan/26 | 14 | 170.16 | 174.33 | 172.86(-0.11) | 172.17(-0.15) | 170.9(-0.34) | 170.18 | 0 | | 11 | 21(1.8) | -5 | [-6] | [-24] | [-10] | -87 | -134 | RG | -0.5 | Wait | | (-6) | -18 | -18 | 3 | -20 | -1.9,11 | 58 | | 19 | Jan/26 | 13 | 170.16 | 174.33 | 173.05(-0.09) | 172.43(-0.24) | 171.48(-0.34) | 170.74 | 0.1 | | 11 | 19(1.6) | 30 | [-5] | [-26] | [8] | -88 | -124 | RG | -0.6 | Wait | | (-6) | -18 | 37 | -17 | -18 | -1.8,7 | 58 | | 20 | Jan/26 | 12 | 170.16 | 174.33 | 173.21(-0.12) | 172.84(-0.25) | 172.06(-0.48) | 169.61 | -0.1 | | 11 | 18(4.6) | -5 | [-6] | [-34] | [-28] | -120 | -210 | RG | -2.1 | SmallLong | | (-7) | -25 | -48 | -33 | -20 | -3.1,8 | 58 | | | | |
| 21 | Jan/26 | 11 | 170.16 | 174.33 | 173.42(-0.04) | 173.27(-0.08) | 172.89(-0.31) | 171.12 | 0.1 | | 11 | 13(2.2) | 0 | [-2] | [-19] | [-30] | -96 | -166 | RG | -2 | SmallLong | | (-4) | -16 | -55 | -35 | -20 | -2.6,19 | 58 | | 22 | Jan/26 | 10 | 170.16 | 174.33 | 173.49(-0.04) | 173.42(0.04) | 172.89(-0) | 172.87 | 0.4 | | 11 | 11(-0.3) | 30 | [-2] | [-0] | [-6] | -36 | -2 | RG | -0.8 | SmallLong | | (1) | 0 | -6 | -12 | -20 | -0.9,37 | 58 | | 23 | Jan/26 | 9 | 170.16 | 174.33 | 173.55(-0.05) | 173.35(0.01) | 173.44(0.04) | 173.06 | 0.4 | | 11 | 11(-1) | 20 | [-3] | [1] | [-8] | -20 | 26 | RG | -0.5 | Wait? | | (-2) | 2 | -18 | -2 | -14 | -0.7,48 | 58 | | 24 | Jan/25 | 15 | 169.65 | 174.85 | 173.63(-0.05) | 173.33(0.01) | 173.38(-0.14) | 173.64 | 0.6 | | 15 | 12(0.8) | 30 | [-3] | [-7] | [2] | 8 | 15 | RG | 0.3 | Wait? | | (-2) | -7 | -4 | 12 | 10 | 0,58 | 70 | | 25 | Jan/25 | 14 | 169.65 | 174.85 | 173.71(-0.01) | 173.31(-0.05) | 173.61(-0.02) | 173.76 | 0.6 | | 15 | 11(-0.1) | 50 | [-1] | [-2] | [3] | 1 | 4 | RG | 0.2 | Wait | | (-3) | -1 | -2 | 7 | 20 | 0.1,48 | 70 | | | | |
| 26 | Jan/25 | 13 | 169.65 | 174.85 | 173.73(-0.01) | 173.4(-0.05) | 173.65(0.14) | 173.83 | 0.6 | | 15 | 11(-0.3) | 50 | [-1] | [7] | [10] | -13 | 54 | UR | 0.2 | SmallShort | | (-1) | 7 | 30 | -16 | 20 | 0.1,35 | 70 | | 27 | Jan/25 | 12 | 169.65 | 174.85 | 173.75(-0.05) | 173.48(-0.04) | 173.4(0.07) | 172.88 | 0.4 | | 15 | 12(-0.2) | 35 | [-3] | [3] | [0] | -27 | 15 | RG | -0.6 | Wait | | (-2) | 4 | 3 | -1 | -13 | -1,48 | 70 | | 28 | Jan/25 | 11 | 169.65 | 174.85 | 173.84(-0.07) | 173.55(-0.07) | 173.4(-0) | 172.77 | 0.4 | | 15 | 12(0.4) | -5 | [-4] | [-2] | [-20] | -21 | 7 | RG | -0.6 | Wait | | (-3) | 0 | -65 | 17 | -16 | -1.2,59 | 70 | | 29 | Jan/25 | 10 | 169.65 | 174.85 | 173.96(0.01) | 173.67(0.05) | 173.28(0.16) | 174.84 | 0.7 | | 15 | 12(-3.3) | 50 | [1] | [11] | [18] | 34 | 79 | UT | 1.9 | OpenLong | | (-1) | 9 | 29 | 37 | 20 | 1.1,56 | 70 | | 30 | Jan/25 | 9 | 169.65 | 174.85 | 173.95(-0.09) | 173.59(0.01) | 173.01(-0.08) | 173.94 | 0.6 | | 15 | 15(-5.1) | 50 | [-5] | [-4] | [17] | -23 | 67 | RG | 0.9 | SmallShort? | | (-1) | -4 | 43 | 8 | 14 | -0,27 | 70 | | | | |
| 31 | Jan/22 | 15 | 168.83 | 174.94 | 174.11(-0.18) | 173.59(0) | 173.14(-0.24) | 172.57 | 0.5 | | 17 | 20(1) | -5 | [-10] | [-15] | [-3] | -72 | 26 | RG | -0.4 | Wait? | | (-8) | -13 | 10 | -17 | -20 | -1.1,6 | 72 | | 32 | Jan/22 | 14 | 168.83 | 174.94 | 174.42(-0.08) | 173.57(-0.1) | 173.56(-0.16) | 172.25 | 0.5 | | 17 | 19(1.1) | 10 | [-4] | [-12] | [-12] | -77 | -80 | RG | -0.9 | SmallLong | | (-10) | -9 | -17 | -23 | -20 | -1.6,13 | 72 | | 33 | Jan/22 | 13 | 168.83 | 174.94 | 174.56(-0.07) | 173.75(-0.11) | 173.83(-0.13) | 172.78 | 0.5 | | 17 | 18(0.8) | 15 | [-4] | [-10] | [-11] | -47 | -64 | RG | -0.8 | SmallLong | | (-4) | -7 | -23 | -11 | -17 | -1.4,38 | 72 | | 34 | Jan/22 | 12 | 168.83 | 174.94 | 174.68(-0.05) | 173.94(-0.1) | 174.06(-0.06) | 173.49 | 0.6 | | 17 | 17(0.3) | 10 | [-3] | [-6] | [-10] | -22 | -35 | RG | -0.5 | Wait | | (-3) | -3 | -35 | 10 | 3 | -0.9,51 | 72 | | 35 | Jan/22 | 11 | 168.83 | 174.94 | 174.76(-0.03) | 174.11(0.02) | 174.17(0.1) | 174.61 | 0.8 | | 17 | 17(-0.4) | 50 | [-2] | [6] | [3] | -7 | 43 | UR | 0.4 | SmallShort | | (-1) | 5 | -2 | 14 | 15 | -0.1,46 | 72 | | | | |
| 36 | Jan/22 | 10 | 168.83 | 174.94 | 174.81(-0.04) | 174.07(0.03) | 173.99(0.24) | 174.68 | 0.8 | | 17 | 17(-0.7) | 50 | [-2] | [13] | [15] | -14 | 86 | UR | 0.5 | SmallShort | | (-2) | 13 | 35 | 14 | 18 | -0.1,39 | 72 | | 37 | Jan/22 | 9 | 168.83 | 174.94 | 174.87(-0.09) | 174.02(-0.07) | 173.58(-0.05) | 173.59 | 0.6 | | 17 | 18(-0.8) | 30 | [-5] | [-5] | [-3] | -53 | 5 | RG | 0 | Wait? | | (-4) | -3 | -10 | 5 | -3 | -1,22 | 72 | | 38 | Jan/21 | 15 | 168.05 | 175.2 | 175.02(-0.1) | 174.14(-0.06) | 173.67(-0.08) | 173.91 | 0.7 | | 20 | 19(0.3) | 20 | [-5] | [-5] | [1] | -48 | 16 | RG | 0.2 | Wait? | | (-4) | -4 | -4 | 14 | 3 | -0.8,22 | 73 | | 39 | Jan/21 | 14 | 168.05 | 175.2 | 175.2(0.04) | 174.25(-0.03) | 173.82(-0.14) | 174.03 | 0.8 | | 20 | 18(0) | 50 | [2] | [-6] | [3] | -56 | -143 | RG | 0.1 | Wait | | (-6) | -7 | 9 | 1 | 0 | -0.8,14 | 73 | | 40 | Jan/21 | 13 | 168.05 | 175.2 | 175.13(-0.01) | 174.31(-0.2) | 174.06(-0.05) | 173.73 | 0.7 | | 20 | 18(0.1) | 50 | [-1] | [-6] | [12] | -69 | -84 | RG | -0.2 | Wait | | (2) | -3 | 36 | -10 | 18 | -1,6 | 73 | | | | |
| 41 | Jan/21 | 12 | 168.05 | 175.2 | 175.15(-0.03) | 174.66(-0.34) | 174.15(-0.19) | 172.61 | 0.6 | | 20 | 18(-0.9) | 5 | [-2] | [-18] | [-20] | -91 | -166 | RG | -1.1 | SmallLong | | (-2) | -10 | -46 | -23 | -10 | -1.8,4 | 73 | | 42 | Jan/21 | 11 | 168.05 | 175.2 | 175.21(0.06) | 175.26(-0.06) | 174.47(-0.08) | 174.08 | 0.8 | | 20 | 19(-3.5) | 45 | [3] | [-3] | [-10] | -58 | -138 | DR | -0.3 | OpenShort | | (1) | -4 | -18 | -7 | -20 | -0.8,12 | 73 | | 43 | Jan/21 | 10 | 168.05 | 175.2 | 175.1(0.12) | 175.37(-0.03) | 174.6(-0.05) | 174.64 | 0.8 | | 20 | 23(-3.5) | 50 | [6] | [-0] | [-9] | -39 | -159 | DR | 0 | OpenShort | | (5) | -3 | -19 | -6 | -20 | -0.3,19 | 73 | | 44 | Jan/21 | 9 | 168.05 | 175.2 | 174.89(0.15) | 175.37(0) | 174.68(0.07) | 175.26 | 0.9 | | 20 | 26(0.1) | 50 | [8] | [8] | [10] | -21 | -109 | UT | 0.3 | OpenLong? | | (8) | 4 | 35 | -4 | -6 | 0.2,24 | 73 | | 45 | Jan/20 | 15 | 167.22 | 174.8 | 174.63(-0.01) | 175.41(-0.08) | 174.56(-0.35) | 174.16 | 0.8 | | 22 | 26(-2.7) | 25 | [-1] | [-18] | [-6] | -36 | -106 | RG | -0.2 | Wait? | | (7) | -19 | -3 | -14 | -20 | -0.2,19 | 77 | | | | |
| 46 | Jan/20 | 14 | 167.22 | 174.8 | 174.65(-0.17) | 175.55(-0.1) | 175.17(-0.5) | 174.24 | 0.9 | | 22 | 29(-3.6) | -40 | [-9] | [-29] | [-9] | -20 | 24 | DT | -0.4 | OpenShort | | (-1) | -27 | -15 | -13 | -20 | -0.2,35 | 77 | | 47 | Jan/20 | 13 | 167.22 | 174.8 | 174.95(-0.17) | 175.72(-0.11) | 176.05(-0.05) | 174.72 | 0.9 | | 22 | 32(-2.5) | -15 | [-9] | [-5] | [-8] | -9 | 141 | DT | -0.5 | OpenShort | | (-9) | -3 | -10 | -17 | -17 | -0.1,44 | 77 | | 48 | Jan/20 | 12 | 167.22 | 174.8 | 175.25(-0.15) | 175.91(-0.13) | 176.14(-0.01) | 175.04 | 1 | | 22 | 35(-2) | 10 | [-8] | [-3] | [4] | 6 | 134 | RG | -0.4 | Wait | | (-9) | -1 | 13 | 2 | -7 | -0.1,58 | 77 | | 49 | Jan/20 | 11 | 167.22 | 174.8 | 175.51(-0.16) | 176.14(0.1) | 176.15(-0.07) | 174.63 | 0.9 | | 22 | 37(-1.7) | -45 | [-9] | [-0] | [-32] | 18 | 88 | DT | -0.5 | OpenShort | | (-9) | -4 | -81 | 6 | -20 | -0.3,75 | 77 | | 50 | Jan/20 | 10 | 167.22 | 174.8 | 175.78(-0.09) | 175.96(0.19) | 176.27(0.19) | 177.24 | 1.2 | | 22 | 39(-1.1) | 10 | [-5] | [17] | [-11] | 41 | 213 | RG | 0.3 | Wait | | (-5) | 10 | -43 | 14 | 10 | 0.5,78 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|