|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $54.3000 One month high (close): $83.7500
NTLA Daily Change: -1.87% Daily StdDev 5.78% NTLA EMA_5_Trend: -3.38% 10Minute StdDev: $2.0605
Latest Price : $62.92(-1.87%) | Tue. Feb 2, 2021($3) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($2.2) Wed. Jan 27, 2021($4.7) Tue. Jan 26, 2021($2.2) Mon. Jan 25, 2021($1.6) Fri. Jan 22, 2021($1.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.38% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 70.86 | 70.94 | 62.13(0.31) | 63.53(-0.12) | 62.83(-0.4) | 62.59 | -1 | | -1 | 24(-1.3) | 5 | [5] | [-10] | [-5] | 6 | -298 | DR | -0.1 | OpenShort? | | (6) | -7 | 12 | -11 | -20 | 0.2,51 | 37 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: %
Up Forces: 70.86(daily_ema_20 13.21%)
Down Forces:
Support Levels: 62.13(weak_hourly_sma_20 -0.73%)
Resistance Levels: 63.53(hourly_sma_10 1.5%) 70.94(weak_daily_ema_10 13.34%)
|
| | | 2 | Jan/29 | 14 | 70.86 | 70.94 | 61.94(-0.24) | 63.6(0.1) | 63.08(-0.89) | 62.2 | -1 | | -1 | 25(-3.6) | -50 | [-4] | [-19] | [-17] | 19 | 61 | DT | -0.4 | OpenShort | | (5) | -15 | -5 | -10 | -20 | 0.1,66 | 37 | | 3 | Jan/29 | 13 | 70.86 | 70.94 | 62.09(-0.41) | 63.54(0.12) | 63.65(-0.51) | 62.36 | -1 | | -1 | 29(-4.2) | -50 | [-7] | [-13] | [-21] | 27 | 294 | DT | -0.5 | OpenShort | | (-4) | -9 | -22 | -7 | -20 | 0.1,74 | 37 | | 4 | Jan/29 | 12 | 70.86 | 70.94 | 62.35(-0.45) | 63.46(0.04) | 63.98(-0.45) | 63.09 | -0.9 | | -1 | 33(-2.9) | -50 | [-8] | [-13] | [-13] | 39 | 426 | DT | -0.3 | OpenShort | | (-8) | -8 | -25 | -3 | -20 | 0.3,81 | 37 | | 5 | Jan/29 | 11 | 70.86 | 70.94 | 62.63(-0.34) | 63.44(0.99) | 64.27(0.05) | 63.91 | -0.8 | | -1 | 36(-2.8) | -50 | [-6] | [4] | [-10] | 50 | 516 | RG | -0.1 | Wait | | (-8) | 1 | 2 | 8 | -20 | 0.4,90 | 37 | | | | |
| 6 | Jan/29 | 10 | 70.86 | 70.94 | 62.84(-0.39) | 62.82(0.71) | 64.24(0.17) | 63.84 | -0.8 | | -1 | 39(-3.6) | -50 | [-7] | [4] | [-12] | 47 | 543 | RG | -0.1 | Wait | | (-7) | 3 | -35 | 9 | -20 | 0.3,89 | 37 | | 7 | Jan/29 | 9 | 70.86 | 70.94 | 63.08(-0.39) | 62.38(0.64) | 64.13(1.1) | 65.03 | -0.7 | | -1 | 42(-5) | -5 | [-7] | [19] | [25] | 48 | 905 | UR | 0.3 | SmallShort? | | (-6) | 19 | 31 | 17 | 20 | 0.5,85 | 37 | | 8 | Jan/28 | 15 | 70.66 | 72.96 | 63.33(-0.61) | 61.98(0.59) | 63.43(0.76) | 64.01 | -0.7 | | 4 | 47(-0.1) | -15 | [-11] | [14] | [5] | 27 | 830 | UR | 0.1 | SmallShort? | | (-10) | 13 | -16 | 14 | 20 | 0.2,72 | 40 | | 9 | Jan/28 | 14 | 70.66 | 72.96 | 63.72(-0.52) | 61.61(0.68) | 62.95(0.55) | 64.56 | -0.7 | | 4 | 47(-2.8) | 20 | [-9] | [11] | [25] | 21 | 721 | UR | 0.4 | SmallShort | | (-12) | 10 | 25 | 18 | 20 | 0.2,66 | 40 | | 10 | Jan/28 | 13 | 70.66 | 72.96 | 64.06(-0.57) | 61.19(0.77) | 62.61(1.97) | 63.75 | -0.8 | | 4 | 50(-2.3) | 20 | [-10] | [36] | [17] | -4 | 908 | UR | 0.3 | SmallShort | | (-12) | 34 | 14 | 13 | 20 | -0.1,49 | 40 | | | | |
| 11 | Jan/28 | 12 | 70.66 | 72.96 | 64.43(-0.59) | 60.72(0.74) | 61.4(1.27) | 63.3 | -0.8 | | 4 | 53(-1.5) | 20 | [-10] | [24] | [31] | -16 | 634 | UR | 0.4 | SmallShort | | (-13) | 22 | 55 | 11 | 20 | -0.2,39 | 40 | | 12 | Jan/28 | 11 | 70.66 | 72.96 | 64.81(-0.68) | 60.27(-0.6) | 60.63(0.16) | 61.55 | -1 | | 4 | 54(-1) | 10 | [-12] | [-7] | [24] | -34 | 148 | RG | 0.2 | Wait | | (-15) | 3 | -1 | 16 | 20 | -0.7,34 | 40 | | 13 | Jan/28 | 10 | 70.66 | 72.96 | 65.25(-0.72) | 60.63(-0.98) | 60.53(0.42) | 61.59 | -1 | | 4 | 55(-1.7) | -5 | [-13] | [-6] | [16] | -44 | 181 | RG | 0.2 | Wait | | (-14) | 7 | -38 | 11 | 20 | -0.7,24 | 40 | | 14 | Jan/28 | 9 | 70.66 | 72.96 | 65.72(-0.76) | 61.23(-0.96) | 60.28(0.83) | 62.84 | -0.9 | | 4 | 57(-2.5) | 30 | [-13] | [1] | [91] | -49 | 430 | UR | 0.5 | SmallShort? | | (-13) | 14 | 171 | 7 | 20 | -0.6,16 | 40 | | 15 | Jan/27 | 15 | 70.29 | 74.24 | 66.23(-1.22) | 61.82(-1.66) | 59.78(-0.43) | 57.73 | -1.3 | | 3 | 59(4.1) | -50 | [-21] | [-31] | [-27] | -83 | -280 | DT | -0.4 | OpenShort? | | (-23) | -8 | -56 | -0 | -20 | -1.6,7 | 48 | | | | |
| 16 | Jan/27 | 14 | 70.29 | 74.24 | 67.05(-1.13) | 62.87(-1.44) | 60.04(0.21) | 59.44 | -1.1 | | 3 | 55(1.2) | -50 | [-20] | [-17] | [-23] | -77 | -57 | DT | -0.1 | OpenShort | | (-22) | 4 | -52 | 5 | -20 | -1.5,11 | 48 | | 17 | Jan/27 | 13 | 70.29 | 74.24 | 67.81(-0.99) | 63.79(-1.36) | 59.92(-1.34) | 61.08 | -1 | | 3 | 54(0.6) | -35 | [-17] | [-43] | [10] | -70 | -394 | DP | 0.2 | OpenShort | | (-21) | -23 | 25 | 14 | -9 | -1.3,13 | 48 | | 18 | Jan/27 | 12 | 70.29 | 74.24 | 68.49(-1.05) | 64.67(-1.75) | 60.73(-2.33) | 60.31 | -1 | | 3 | 53(3) | -50 | [-18] | [-64] | [-7] | -82 | -765 | DT | -0.1 | OpenShort | | (-21) | -41 | -2 | 16 | -20 | -1.6,8 | 48 | | 19 | Jan/27 | 11 | 70.29 | 74.24 | 69.22(-0.93) | 65.82(-1.64) | 62.18(-2.63) | 60.37 | -1 | | 3 | 50(4) | -50 | [-16] | [-68] | [-5] | -91 | -1031 | DT | -0.4 | OpenShort | | (-21) | -46 | 45 | 5 | -20 | -1.8,4 | 48 | | 20 | Jan/27 | 10 | 70.29 | 74.24 | 69.87(-1.03) | 66.92(-1.78) | 63.86(-2.79) | 59 | -1.2 | | 3 | 46(7.4) | -50 | [-18] | [-72] | [-37] | -113 | -1260 | DT | -1.1 | HoldShort | | (-21) | -49 | 6 | -6 | -20 | -2.5,0 | 48 | | | | |
| 21 | Jan/27 | 9 | 70.29 | 74.24 | 70.59(-1.04) | 68.13(-1.76) | 65.69(-2.91) | 58.82 | -1.2 | | 3 | 39(11.7) | -50 | [-18] | [-74] | [-113] | -130 | -1385 | DT | -1.9 | HoldShort? | | (-21) | -51 | -188 | -14 | -20 | -3.2,0 | 48 | | 22 | Jan/26 | 15 | 70.52 | 76.11 | 71.33(-0.54) | 69.35(-0.75) | 67.66(-1.38) | 65.16 | -0.5 | | 8 | 27(4.9) | -35 | [-9] | [-35] | [-44] | -107 | -684 | DT | -1 | HoldShort? | | (-12) | -24 | -68 | -1 | -20 | -2.4,3 | 59 | | 23 | Jan/26 | 14 | 70.52 | 76.11 | 71.71(-0.36) | 69.87(-0.5) | 68.6(-1.24) | 67.55 | -0.3 | | 8 | 22(1.8) | -30 | [-7] | [-30] | [-22] | -95 | -528 | DT | -0.5 | OpenShort | | (-7) | -22 | -34 | 0 | -20 | -1.9,3 | 59 | | 24 | Jan/26 | 13 | 70.52 | 76.11 | 71.97(-0.35) | 70.22(-0.58) | 69.46(-0.73) | 68.75 | -0.2 | | 8 | 21(1) | 5 | [-6] | [-22] | [3] | -87 | -295 | RG | -0.4 | Wait | | (-6) | -13 | 16 | -3 | -19 | -1.6,3 | 59 | | 25 | Jan/26 | 12 | 70.52 | 76.11 | 72.23(-0.4) | 70.63(-0.85) | 69.97(-0.85) | 68.17 | -0.2 | | 8 | 20(1.6) | -30 | [-7] | [-26] | [-13] | -103 | -384 | DT | -0.9 | HoldShort | | (-8) | -15 | -14 | -19 | -20 | -2.1,0 | 59 | | | | |
| 26 | Jan/26 | 11 | 70.52 | 76.11 | 72.52(-0.43) | 71.24(-0.83) | 70.57(-0.66) | 68.67 | -0.2 | | 8 | 18(1.1) | -40 | [-8] | [-23] | [-19] | -95 | -281 | DT | -1.1 | OpenShort | | (-8) | -12 | -34 | -11 | -20 | -2.2,10 | 59 | | 27 | Jan/26 | 10 | 70.52 | 76.11 | 72.83(-0.41) | 71.84(-0.64) | 71.04(-0.14) | 69.89 | -0.1 | | 8 | 17(-0.2) | -35 | [-7] | [-12] | [-23] | -78 | -53 | DT | -0.7 | HoldShort | | (-7) | -3 | -52 | -4 | -20 | -1.8,17 | 59 | | 28 | Jan/26 | 9 | 70.52 | 76.11 | 73.13(-0.33) | 72.3(-0.44) | 71.14(0.22) | 71.82 | 0.1 | | 8 | 17(-2.3) | 20 | [-6] | [-3] | [9] | -47 | 178 | RG | 0.4 | Wait? | | (-6) | 4 | 13 | 9 | 20 | -0.8,23 | 59 | | 29 | Jan/25 | 15 | 70.49 | 77.18 | 73.37(-0.44) | 72.62(-0.27) | 70.98(-0.44) | 71.33 | 0.1 | | 11 | 19(-5.9) | 10 | [-8] | [-13] | [-2] | -61 | 25 | RG | 0.2 | Wait? | | (-7) | -8 | 5 | 7 | -20 | -1.1,17 | 70 | | 30 | Jan/25 | 14 | 70.49 | 77.18 | 73.7(-0.72) | 72.82(-0.33) | 71.29(-0.85) | 71.16 | 0.1 | | 11 | 25(-4.4) | -25 | [-13] | [-23] | [-5] | -65 | 152 | DT | -0.1 | OpenShort | | (-9) | -16 | 5 | 2 | -20 | -1,10 | 70 | | | | |
| 31 | Jan/25 | 13 | 70.49 | 77.18 | 74.23(-0.74) | 73.06(-0.34) | 71.9(-1.02) | 70.99 | 0.1 | | 11 | 30(-3.1) | -30 | [-14] | [-27] | [-6] | -74 | 26 | DT | -0.3 | OpenShort | | (-15) | -19 | 17 | -7 | -20 | -1.1,4 | 70 | | 32 | Jan/25 | 12 | 70.49 | 77.18 | 74.79(-0.79) | 73.31(-0.34) | 72.64(-1.13) | 70.38 | -0 | | 11 | 33(-1.3) | -40 | [-15] | [-29] | [-25] | -83 | -98 | DT | -0.7 | HoldShort | | (-16) | -21 | -18 | -15 | -20 | -1.4,2 | 70 | | 33 | Jan/25 | 11 | 70.49 | 77.18 | 75.38(-0.73) | 73.56(-0.22) | 73.47(-1.06) | 71.05 | 0.1 | | 11 | 34(-1.9) | -40 | [-14] | [-26] | [-33] | -71 | -124 | DT | -0.7 | OpenShort | | (-15) | -20 | -48 | -11 | -20 | -1.3,12 | 70 | | 34 | Jan/25 | 10 | 70.49 | 77.18 | 75.93(-0.68) | 73.72(-0.14) | 74.26(-0.12) | 72.87 | 0.2 | | 11 | 36(-2.3) | -30 | [-13] | [-8] | [-16] | -53 | 227 | DT | -0.4 | OpenShort | | (-12) | -2 | -35 | -1 | -20 | -0.9,20 | 70 | | 35 | Jan/25 | 9 | 70.49 | 77.18 | 76.45(-0.61) | 73.82(0.03) | 74.35(0.18) | 74.22 | 0.4 | | 11 | 38(-1.5) | 10 | [-11] | [-0] | [-1] | -38 | 337 | RG | -0 | Wait? | | (-12) | 3 | -12 | 6 | 20 | -0.6,27 | 70 | | | | |
| 36 | Jan/22 | 15 | 70.14 | 77.98 | 76.92(-0.51) | 73.8(-0.03) | 74.21(0.31) | 74.7 | 0.4 | | 15 | 40(-0.6) | 30 | [-10] | [3] | [11] | -37 | 280 | UR | 0.1 | SmallShort? | | (-12) | 6 | 4 | 11 | 20 | -0.6,28 | 74 | | 37 | Jan/22 | 14 | 70.14 | 77.98 | 77.31(-0.58) | 73.82(-0.19) | 73.98(0.46) | 74.54 | 0.4 | | 15 | 40(-0.6) | 25 | [-11] | [4] | [6] | -51 | 313 | UR | 0.1 | SmallShort | | (-10) | 9 | -11 | 8 | 20 | -0.7,17 | 74 | | 38 | Jan/22 | 13 | 70.14 | 77.98 | 77.76(-0.48) | 73.96(-0.22) | 73.64(0.63) | 74.96 | 0.5 | | 15 | 41(-1) | 50 | [-9] | [7] | [27] | -55 | 262 | UR | 0.3 | SmallShort | | (-11) | 12 | 43 | 8 | 20 | -0.7,13 | 74 | | 39 | Jan/22 | 12 | 70.14 | 77.98 | 78.13(-0.65) | 74.12(-0.61) | 73.18(-0.15) | 73.33 | 0.3 | | 15 | 42(0) | 5 | [-12] | [-12] | [4] | -70 | -20 | RG | 0 | Wait | | (-12) | -3 | -6 | 7 | 20 | -1.1,8 | 74 | | 40 | Jan/22 | 11 | 70.14 | 77.98 | 78.64(-0.66) | 74.57(-1.11) | 73.29(-0.12) | 73.54 | 0.3 | | 15 | 42(0.7) | 20 | [-12] | [-16] | [13] | -74 | -39 | RG | 0.1 | Wait | | (-13) | -2 | 0 | 8 | 20 | -1.2,6 | 74 | | | | |
| 41 | Jan/22 | 10 | 70.14 | 77.98 | 79.16(-0.63) | 75.4(-1.13) | 73.38(-0.38) | 73.53 | 0.3 | | 15 | 41(1.3) | 25 | [-12] | [-21] | [13] | -80 | -192 | RG | 0 | Wait | | (-13) | -7 | 18 | 7 | 20 | -1.3,3 | 74 | | 42 | Jan/22 | 9 | 70.14 | 77.98 | 79.66(-0.65) | 76.26(-1.23) | 73.66(-0.84) | 72.84 | 0.3 | | 15 | 40(2.2) | -10 | [-12] | [-30] | [-2] | -92 | -435 | DT | -0.2 | OpenShort? | | (-14) | -16 | 5 | 5 | -20 | -1.7,1 | 74 | | 43 | Jan/21 | 15 | 69.61 | 78.35 | 80.18(-0.7) | 77.21(-1.2) | 74.28(-1.05) | 72.65 | 0.3 | | 17 | 38(4.1) | -25 | [-13] | [-33] | [-23] | -98 | -515 | DT | -0.4 | OpenShort? | | (-13) | -20 | -32 | 4 | -20 | -1.9,0 | 70 | | 44 | Jan/21 | 14 | 69.61 | 78.35 | 80.74(-0.55) | 78.15(-1.18) | 75.06(-1.05) | 73.88 | 0.4 | | 17 | 34(3.1) | -25 | [-10] | [-32] | [-11] | -100 | -575 | DT | -0.3 | HoldShort | | (-12) | -20 | -3 | 5 | -20 | -2,0 | 70 | | 45 | Jan/21 | 13 | 69.61 | 78.35 | 81.18(-0.59) | 79.09(-1.19) | 75.86(-2.02) | 74 | 0.4 | | 17 | 31(4) | -25 | [-11] | [-50] | [-24] | -108 | -797 | DT | -0.6 | HoldShort | | (-11) | -38 | -24 | 7 | -20 | -2.3,0 | 70 | | | | |
| 46 | Jan/21 | 12 | 69.61 | 78.35 | 81.66(-0.55) | 80.04(-0.95) | 77.43(-1.82) | 74.93 | 0.5 | | 17 | 27(4) | -25 | [-10] | [-44] | [-28] | -110 | -732 | DT | -0.9 | HoldShort | | (-11) | -34 | -26 | 7 | -20 | -2.4,0 | 70 | | 47 | Jan/21 | 11 | 69.61 | 78.35 | 82.11(-0.51) | 80.8(-0.93) | 78.86(-1.59) | 75.94 | 0.6 | | 17 | 23(4) | -25 | [-10] | [-39] | [-27] | -115 | -641 | DT | -1.3 | HoldShort | | (-10) | -30 | -16 | -16 | -20 | -2.6,0 | 70 | | 48 | Jan/21 | 10 | 69.61 | 78.35 | 82.53(-0.48) | 81.56(-0.71) | 80.13(-1.36) | 76.57 | 0.7 | | 17 | 19(3.8) | -20 | [-9] | [-33] | [-40] | -128 | -585 | DT | -1.9 | HoldShort | | (-10) | -25 | -31 | -43 | -20 | -3.1,0 | 70 | | 49 | Jan/21 | 9 | 69.61 | 78.35 | 82.93(-0.5) | 82.14(-0.69) | 81.23(-1.32) | 77.84 | 0.8 | | 17 | 15(-1.8) | -35 | [-9] | [-32] | [-56] | -132 | -444 | DT | -2.2 | CloseShort? | | (-8) | -25 | -95 | -44 | -20 | -3.3,1 | 70 | | 50 | Jan/20 | 15 | 69.14 | 77.93 | 83.34(-0.49) | 82.71(-0.25) | 82.32(-0.41) | 81.85 | 1.2 | | 23 | 17(0.5) | -15 | [-9] | [-8] | [-7] | -68 | 193 | DT | -0.3 | OpenShort? | | (-5) | -8 | -6 | -23 | -18 | -0.9,5 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|