|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $93.5200 One month high (close): $124.3500
NTES Daily Change: -1.98% Daily StdDev 2.89% NTES EMA_5_Trend: -0.33% 10Minute StdDev: $2.3694
Latest Price : $115.04(-1.98%) | Tue. Feb 2, 2021($2) Mon. Feb 1, 2021($1.8) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($2) Wed. Jan 27, 2021($0.7) Tue. Jan 26, 2021($2.1) Mon. Jan 25, 2021($4.3) Fri. Jan 22, 2021($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 110.98 | 116.1 | 118.4(-0.23) | 116.46(-0.1) | 115.94(-0.43) | 115.17 | 0.6 | | 17 | 33(1.2) | -20 | [-8] | [-15] | [-13] | -81 | -155 | DT | -0.3 | OpenShort | | (-9) | -15 | -25 | -1 | -20 | -1.4,4 | 51 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces: 116.1(daily_ema_10 0.81%)
Down Forces:
Support Levels: 110.98(daily_ema_20 -3.64%)
Resistance Levels: 116.46(weak_hourly_sma_10 1.12%) 118.4(weak_hourly_sma_20 2.8%)
|
| | | 2 | Jan/29 | 11 | 110.98 | 116.1 | 118.68(-0.19) | 116.57(-0.3) | 116.44(-0.32) | 115.93 | 0.7 | | 17 | 32(0.5) | 20 | [-7] | [-15] | [4] | -76 | -128 | RG | -0.2 | Wait | | (-8) | -11 | 11 | -9 | 20 | -1.2,4 | 51 | | 3 | Jan/29 | 10 | 110.98 | 116.1 | 118.91(-0.24) | 116.92(-0.39) | 116.81(-0.21) | 115.59 | 0.7 | | 17 | 31(1.2) | 5 | [-8] | [-13] | [1] | -79 | -106 | RG | -0.6 | Wait | | (-9) | -7 | 6 | -9 | 3 | -1.5,9 | 51 | | 4 | Jan/29 | 9 | 110.98 | 116.1 | 119.19(-0.25) | 117.38(-0.49) | 117.06(-0.15) | 115.41 | 0.6 | | 17 | 30(1.9) | -20 | [-9] | [-13] | [-25] | -78 | -122 | DT | -0.8 | OpenShort? | | (-9) | -5 | -69 | -5 | -12 | -1.8,17 | 51 | | 5 | Jan/28 | 15 | 110.07 | 115.19 | 119.49(-0.17) | 117.96(-0.33) | 117.24(0.22) | 117.58 | 1 | | 18 | 28(0.6) | 45 | [-6] | [4] | [4] | -49 | 49 | UR | 0.2 | SmallShort? | | (-6) | 8 | -4 | 12 | 20 | -1,26 | 57 | | | | |
| 6 | Jan/28 | 14 | 110.07 | 115.19 | 119.69(-0.27) | 118.36(-0.33) | 116.98(0.24) | 117.71 | 1 | | 18 | 27(-1.6) | 25 | [-9] | [4] | [5] | -52 | 138 | UR | 0.3 | SmallShort | | (-7) | 8 | -1 | 15 | 20 | -0.9,21 | 57 | | 7 | Jan/28 | 13 | 110.07 | 115.19 | 120.01(-0.27) | 118.75(-0.25) | 116.7(-0.28) | 117.76 | 1 | | 18 | 29(-0.8) | 20 | [-9] | [-13] | [12] | -63 | -2 | RG | 0.5 | Wait | | (-10) | -10 | 29 | 14 | -7 | -1,12 | 57 | | 8 | Jan/28 | 12 | 110.07 | 115.19 | 120.33(-0.3) | 119.05(-0.24) | 117.03(-0.57) | 116.84 | 0.9 | | 18 | 30(-0.2) | -15 | [-10] | [-23] | [0] | -85 | -143 | DT | -0.1 | HoldShort | | (-12) | -20 | 17 | 6 | -20 | -1.5,3 | 57 | | 9 | Jan/28 | 11 | 110.07 | 115.19 | 120.69(-0.35) | 119.34(-0.45) | 117.7(-0.83) | 116.3 | 0.8 | | 18 | 30(1.5) | -25 | [-12] | [-36] | [-8] | -98 | -226 | DT | -0.6 | OpenShort | | (-13) | -29 | 1 | -10 | -20 | -1.9,0 | 57 | | 10 | Jan/28 | 10 | 110.07 | 115.19 | 121.11(-0.34) | 119.88(-0.39) | 118.69(-0.87) | 116.28 | 0.8 | | 18 | 29(-1) | -25 | [-12] | [-36] | [-14] | -105 | -285 | DT | -1.1 | CloseShort | | (-13) | -30 | -1 | -20 | -20 | -2.2,0 | 57 | | | | |
| 11 | Jan/28 | 9 | 110.07 | 115.19 | 121.52(-0.45) | 120.34(-0.37) | 119.73(-0.89) | 116.33 | 0.8 | | 18 | 30(2) | -25 | [-16] | [-37] | [-49] | -104 | -218 | DT | -1.5 | HoldShort? | | (-13) | -31 | -95 | -27 | -20 | -2.3,4 | 57 | | 12 | Jan/27 | 15 | 108.92 | 114.21 | 122.07(-0.29) | 120.78(-0.1) | 120.8(-0.23) | 119.38 | 1.3 | | 20 | 28(-0.7) | -30 | [-10] | [-8] | [-16] | -68 | -3 | DT | -0.7 | OpenShort? | | (-13) | -8 | -26 | -15 | -20 | -1.3,15 | 68 | | 13 | Jan/27 | 14 | 108.92 | 114.21 | 122.42(0.12) | 120.9(-0.08) | 121.08(0.09) | 120.23 | 1.4 | | 20 | 28(-2.6) | 50 | [4] | [7] | [-13] | -46 | -271 | CR | -0.4 | HoldShort | | (-10) | 3 | -31 | -5 | -20 | -0.9,27 | 68 | | 14 | Jan/27 | 13 | 108.92 | 114.21 | 122.27(0.17) | 121(-0.01) | 120.97(-0.08) | 121.22 | 1.5 | | 20 | 31(-2.9) | 50 | [6] | [3] | [-1] | -24 | -267 | CR | 0.1 | HoldShort | | (6) | -3 | -9 | 4 | 12 | -0.4,36 | 68 | | 15 | Jan/27 | 12 | 108.92 | 114.21 | 122.06(0.2) | 121(-0) | 121.06(0.09) | 121.52 | 1.5 | | 20 | 34(-2.5) | 50 | [7] | [9] | [2] | -24 | -203 | UT | 0.2 | OpenLong | | (8) | 3 | -5 | 4 | 20 | -0.2,31 | 68 | | | | |
| 16 | Jan/27 | 11 | 108.92 | 114.21 | 121.82(0.2) | 121.02(-0.2) | 120.95(0.16) | 121.68 | 1.5 | | 20 | 36(-2.6) | 50 | [7] | [8] | [15] | -32 | -157 | UT | 0.2 | OpenLong | | (8) | 6 | 29 | -5 | 20 | -0,18 | 68 | | 17 | Jan/27 | 10 | 108.92 | 114.21 | 121.57(0.19) | 121.27(-0.28) | 120.76(0.03) | 120.74 | 1.4 | | 20 | 39(-2.2) | 50 | [7] | [2] | [12] | -36 | -241 | UT | -0 | OpenLong | | (6) | 1 | 32 | -8 | 20 | -0.3,22 | 68 | | 18 | Jan/27 | 9 | 108.92 | 114.21 | 121.34(0.14) | 121.61(-0.35) | 120.73(-0.25) | 119.7 | 1.3 | | 20 | 41(-2.9) | 40 | [5] | [-9] | [-25] | -36 | -327 | DR | -0.3 | OpenShort? | | (6) | -9 | -61 | -8 | -20 | -0.5,27 | 68 | | 19 | Jan/26 | 15 | 107.56 | 113.04 | 121.17(0.28) | 122.04(-0.25) | 121.03(0.05) | 121.69 | 1.6 | | 22 | 44(0.1) | 50 | [10] | [5] | [10] | -18 | -209 | UT | 0.2 | OpenLong? | | (9) | 2 | 22 | -4 | 20 | 0.1,30 | 73 | | 20 | Jan/26 | 14 | 107.56 | 113.04 | 120.83(0.22) | 122.34(-0.29) | 120.97(-0.1) | 120.96 | 1.6 | | 22 | 44(-2) | 50 | [8] | [-2] | [-0] | -13 | -218 | RG | -0 | Wait | | (10) | -4 | 7 | -6 | -20 | 0,37 | 73 | | | | |
| 21 | Jan/26 | 13 | 107.56 | 113.04 | 120.57(0.23) | 122.7(-0.54) | 121.1(-0.55) | 120.72 | 1.5 | | 22 | 46(-1.7) | 50 | [8] | [-21] | [0] | -11 | -333 | RG | -0.1 | Wait | | (8) | -19 | 4 | -10 | 3 | 0,39 | 73 | | 22 | Jan/26 | 12 | 107.56 | 113.04 | 120.29(0.22) | 123.37(-0.46) | 121.78(-0.58) | 120.59 | 1.5 | | 22 | 48(-1.7) | 50 | [8] | [-21] | [-13] | -6 | -318 | DR | -0.3 | OpenShort | | (9) | -20 | -19 | -11 | -20 | 0.1,42 | 73 | | 23 | Jan/26 | 11 | 107.56 | 113.04 | 120.02(0.26) | 123.94(0.33) | 122.49(-0.45) | 121.22 | 1.6 | | 22 | 49(-1.4) | 50 | [9] | [-3] | [-22] | 5 | -246 | DR | -0.3 | OpenShort | | (10) | -16 | -4 | -16 | -20 | 0.3,47 | 73 | | 24 | Jan/26 | 10 | 107.56 | 113.04 | 119.7(0.28) | 123.54(0.35) | 123.04(-0.55) | 121.34 | 1.6 | | 22 | 51(-1.6) | 50 | [10] | [-6] | [-20] | 18 | -249 | DR | -0.4 | OpenShort | | (10) | -19 | -8 | -12 | -20 | 0.4,58 | 73 | | 25 | Jan/26 | 9 | 107.56 | 113.04 | 119.37(0.33) | 123.11(0.4) | 123.72(-0.47) | 121.61 | 1.6 | | 22 | 52(-0.8) | 40 | [12] | [-1] | [-40] | 28 | -228 | DR | -0.5 | OpenShort? | | (12) | -16 | -75 | -11 | -20 | 0.5,65 | 73 | | | | |
| 26 | Jan/25 | 15 | 106.09 | 111.72 | 118.98(0.41) | 122.62(0.61) | 124.3(-0.53) | 124.12 | 2.1 | | 23 | 53(0.7) | 50 | [14] | [1] | [-5] | 52 | -74 | CR | -0 | HoldShort? | | (17) | -18 | -1 | -9 | -20 | 1.1,74 | 79 | | 27 | Jan/25 | 14 | 106.09 | 111.72 | 118.49(0.47) | 121.88(0.66) | 124.96(-0.34) | 124.14 | 2.1 | | 23 | 52(0.8) | 50 | [16] | [9] | [-1] | 55 | -40 | CR | -0.2 | HoldShort | | (16) | -12 | 4 | -12 | -6 | 1.2,75 | 79 | | 28 | Jan/25 | 13 | 106.09 | 111.72 | 117.94(0.47) | 121.08(0.65) | 125.38(1.09) | 124.01 | 2.1 | | 23 | 52(1.4) | 50 | [16] | [58] | [-8] | 61 | 325 | CR | -0.3 | HoldShort | | (18) | 38 | -21 | -21 | 20 | 1.4,76 | 79 | | 29 | Jan/25 | 12 | 106.09 | 111.72 | 117.39(0.51) | 120.29(0.82) | 124.03(1.25) | 124.72 | 2.1 | | 23 | 50(2.9) | 50 | [18] | [67] | [5] | 78 | 435 | UT | 0.2 | OpenLong | | (20) | 44 | 6 | -22 | 20 | 1.7,85 | 79 | | 30 | Jan/25 | 11 | 106.09 | 111.72 | 116.8(0.51) | 119.31(0.73) | 122.5(1.29) | 124.51 | 2.1 | | 23 | 47(3.6) | 50 | [18] | [67] | [-17] | 90 | 486 | CR | 0.5 | OpenShort | | (19) | 45 | -85 | 1 | 20 | 1.9,92 | 79 | | | | |
| 31 | Jan/25 | 10 | 106.09 | 111.72 | 116.21(0.64) | 118.44(1.04) | 120.93(1.8) | 127.42 | 2.5 | | 23 | 44(10.7) | 50 | [22] | [92] | [38] | 125 | 780 | UT | 1.7 | HoldLong | | (25) | 63 | 34 | 13 | 20 | 3,100 | 79 | | 32 | Jan/25 | 9 | 106.09 | 111.72 | 115.47(0.59) | 117.22(0.96) | 118.79(1.73) | 126.26 | 2.3 | | 23 | 33(14.2) | 50 | [21] | [87] | [126] | 145 | 783 | UT | 2.6 | HoldLong? | | (24) | 61 | 287 | 21 | 20 | 3.8,100 | 79 | | 33 | Jan/22 | 15 | 104.46 | 110.55 | 114.8(0.24) | 116.11(0.2) | 116.77(0.18) | 117.23 | 1.6 | | 22 | 19(-4.4) | 50 | [8] | [15] | [4] | 88 | 28 | UT | 0.3 | HoldLong? | | (8) | 6 | 6 | 2 | 20 | 1.5,100 | 77 | | 34 | Jan/22 | 14 | 104.46 | 110.55 | 114.53(0.31) | 115.87(0.21) | 116.56(0.37) | 117.06 | 1.6 | | 22 | 23(-2.3) | 50 | [11] | [23] | [7] | 85 | 8 | UT | 0.3 | HoldLong | | (9) | 13 | 12 | 4 | 20 | 1.4,100 | 77 | | 35 | Jan/22 | 13 | 104.46 | 110.55 | 114.17(0.32) | 115.63(0.24) | 116.13(0.15) | 116.7 | 1.6 | | 22 | 25(-2.3) | 50 | [12] | [16] | [1] | 83 | -53 | UT | 0.3 | HoldLong | | (12) | 5 | -1 | 3 | 10 | 1.3,100 | 77 | | | | |
| 36 | Jan/22 | 12 | 104.46 | 110.55 | 113.81(0.35) | 115.35(0.21) | 115.95(0.26) | 116.72 | 1.6 | | 22 | 28(-1.2) | 50 | [13] | [19] | [10] | 83 | -16 | UT | 0.4 | HoldLong | | (13) | 9 | 18 | 6 | 20 | 1.3,100 | 77 | | 37 | Jan/22 | 11 | 104.46 | 110.55 | 113.41(0.32) | 115.11(0.27) | 115.65(0.17) | 116.15 | 1.5 | | 22 | 29(-0.8) | 50 | [12] | [17] | [0] | 72 | -28 | UT | 0.2 | OpenLong | | (13) | 6 | 0 | -4 | 8 | 1.2,92 | 77 | | 38 | Jan/22 | 10 | 104.46 | 110.55 | 113.05(0.31) | 114.8(0.28) | 115.45(0.22) | 116.15 | 1.5 | | 22 | 30(-0.2) | 50 | [11] | [19] | [15] | 75 | 23 | UT | 0.3 | HoldLong | | (13) | 8 | 40 | -2 | 20 | 1.3,92 | 77 | | 39 | Jan/22 | 9 | 104.46 | 110.55 | 112.7(0.26) | 114.48(0.17) | 115.19(0.05) | 114.92 | 1.3 | | 22 | 30(-1.2) | 50 | [9] | [10] | [-11] | 66 | -41 | CR | -0.1 | HoldShort? | | (10) | 2 | -29 | -5 | -11 | 1,91 | 77 | | 40 | Jan/21 | 15 | 103.22 | 109.96 | 112.41(0.34) | 114.29(0.27) | 115.13(0.34) | 115.82 | 1.6 | | 24 | 31(-4.1) | 50 | [12] | [25] | [10] | 85 | 53 | UT | 0.3 | HoldLong? | | (12) | 12 | 21 | 3 | 20 | 1.4,100 | 76 | | | | |
| 41 | Jan/21 | 14 | 103.22 | 109.96 | 112.03(0.45) | 113.98(0.23) | 114.75(0.15) | 115.19 | 1.5 | | 24 | 35(-3.1) | 50 | [16] | [18] | [3] | 80 | -117 | UT | 0.2 | HoldLong | | (12) | 5 | 1 | 0 | 20 | 1.2,100 | 76 | | 42 | Jan/21 | 13 | 103.22 | 109.96 | 111.52(0.46) | 113.72(0.21) | 114.58(0.37) | 115.16 | 1.5 | | 24 | 38(-1.9) | 50 | [17] | [26] | [7] | 80 | -24 | UT | 0.2 | HoldLong | | (18) | 13 | 10 | 1 | 20 | 1.2,100 | 76 | | 43 | Jan/21 | 12 | 103.22 | 109.96 | 111.01(0.45) | 113.48(0.26) | 114.15(0.33) | 114.86 | 1.5 | | 24 | 40(-1.2) | 50 | [16] | [25] | [4] | 77 | -4 | UT | 0.2 | HoldLong | | (18) | 12 | 7 | -4 | 20 | 1.2,97 | 76 | | 44 | Jan/21 | 11 | 103.22 | 109.96 | 110.51(0.44) | 113.18(0.41) | 113.78(0.3) | 114.64 | 1.5 | | 24 | 41(-0.5) | 50 | [16] | [27] | [9] | 80 | 19 | UT | 0.3 | HoldLong | | (17) | 11 | 25 | -1 | 7 | 1.3,97 | 76 | | 45 | Jan/21 | 10 | 103.22 | 109.96 | 110.03(0.41) | 112.72(0.41) | 113.44(0.2) | 113.88 | 1.4 | | 24 | 42(-0.2) | 50 | [15] | [23] | [-7] | 77 | 4 | CR | 0.1 | OpenShort | | (16) | 7 | -16 | -3 | -14 | 1.2,97 | 76 | | | | |
| 46 | Jan/21 | 9 | 103.22 | 109.96 | 109.58(0.43) | 112.27(0.5) | 113.21(0.3) | 114.36 | 1.4 | | 24 | 42(1.7) | 50 | [15] | [28] | [17] | 88 | 100 | UT | 0.4 | OpenLong? | | (17) | 11 | 44 | 0 | 20 | 1.5,100 | 76 | | 47 | Jan/20 | 15 | 102.04 | 108.7 | 109.11(0.32) | 111.71(0.36) | 112.87(0.05) | 113.04 | 1.5 | | 22 | 40(-0.3) | 50 | [12] | [15] | [1] | 83 | 62 | UT | 0.1 | HoldLong? | | (15) | 2 | 2 | -3 | 7 | 1.3,100 | 77 | | 48 | Jan/20 | 14 | 102.04 | 108.7 | 108.76(0.35) | 111.3(0.35) | 112.81(0.2) | 112.98 | 1.4 | | 22 | 41(1.6) | 50 | [13] | [21] | [7] | 85 | 101 | UT | 0.1 | OpenLong | | (12) | 7 | 1 | 28 | 20 | 1.4,100 | 77 | | 49 | Jan/20 | 13 | 102.04 | 108.7 | 108.38(0.31) | 110.92(0.36) | 112.58(0.52) | 112.95 | 1.4 | | 22 | 39(2.1) | 50 | [11] | [32] | [12] | 87 | 246 | UT | 0.1 | OpenLong | | (14) | 19 | 7 | 29 | 20 | 1.5,99 | 77 | | 50 | Jan/20 | 12 | 102.04 | 108.7 | 108.04(0.31) | 110.53(0.41) | 112(0.61) | 112.75 | 1.4 | | 22 | 37(2.6) | 50 | [11] | [36] | [11] | 92 | 287 | UT | 0.3 | OpenLong | | (12) | 22 | 4 | 31 | 20 | 1.7,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|