|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $494.6400 One month high (close): $587.1700
NFLX Daily Change: -0.92% Daily StdDev 3.22% NFLX EMA_5_Trend: -1.14% 10Minute StdDev: $5.6477
Latest Price : $533.85(-0.92%) | Tue. Feb 2, 2021($6.7) Mon. Feb 1, 2021($3.6) Fri. Jan 29, 2021($6) Thu. Jan 28, 2021($5) Wed. Jan 27, 2021($12.4) Tue. Jan 26, 2021($4.2) Mon. Jan 25, 2021($8.1) Fri. Jan 22, 2021($4.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 14 | 528.11 | 544.41 | 539.64(-0.24) | 539.01(-0.17) | 534.11(0.01) | 534.72 | 0.2 | | 8 | 24(-3.5) | 5 | [-8] | [-3] | [6] | -58 | 88 | RG | 0.1 | Wait | | (-4) | 0 | 23 | -1 | -20 | -0.7,10 | 58 | Sample size 7 Avg positive next hour return: 0.82%(43%) Avg negative next hour return: -25.19%(57%)
Daily Trend: %
Up Forces: 544.41(daily_ema_10 1.81%)
Down Forces:
Support Levels: 528.11(daily_ema_20 -1.24%)
Resistance Levels: 539.01(weak_hourly_sma_10 0.8%) 539.64(weak_hourly_sma_20 0.92%)
|
| | | 2 | Jan/29 | 13 | 528.11 | 544.41 | 540.96(-0.26) | 539.92(-0.18) | 534.06(-0.36) | 531.91 | 0.1 | | 8 | 28(-2.5) | -20 | [-8] | [-14] | [-10] | -69 | -46 | DT | -0.3 | OpenShort | | (-12) | -11 | -11 | -7 | -20 | -1.1,9 | 58 | | 3 | Jan/29 | 12 | 528.11 | 544.41 | 542.38(-0.26) | 540.89(-0.12) | 535.99(-0.45) | 533.29 | 0.2 | | 8 | 30(-3.5) | -20 | [-8] | [-16] | [-8] | -58 | -62 | DT | -0.3 | OpenShort | | (-11) | -14 | -5 | -3 | -20 | -1,17 | 58 | | 4 | Jan/29 | 11 | 528.11 | 544.41 | 543.8(-0.3) | 541.52(0.05) | 538.44(-0.51) | 533.92 | 0.2 | | 8 | 34(-1.8) | -40 | [-9] | [-16] | [-18] | -56 | -54 | DT | -0.5 | OpenShort | | (-12) | -16 | -22 | -14 | -20 | -1,19 | 58 | | 5 | Jan/29 | 10 | 528.11 | 544.41 | 545.43(-0.25) | 541.27(0.04) | 541.22(-0.5) | 536.71 | 0.3 | | 8 | 35(-1.7) | -5 | [-8] | [-15] | [-1] | -47 | -69 | RG | -0.4 | Wait | | (-12) | -16 | 18 | -13 | -20 | -0.9,26 | 58 | | | | |
| 6 | Jan/29 | 9 | 528.11 | 544.41 | 546.82(-0.28) | 541.08(-0.08) | 543.92(-0.34) | 534.44 | 0.2 | | 8 | 37(0.4) | -45 | [-9] | [-12] | [-26] | -48 | -87 | DT | -0.9 | OpenShort? | | (-12) | -11 | -56 | -14 | -20 | -1.2,32 | 58 | | 7 | Jan/28 | 15 | 527.62 | 541.63 | 548.36(-0.17) | 541.08(0) | 543.92(-0) | 541.56 | 0.5 | | 7 | 37(0.3) | -0 | [-5] | [0] | [-11] | -13 | 4 | RG | -0.4 | Wait? | | (-10) | -0 | -31 | -2 | -0 | -0.6,52 | 59 | | 8 | Jan/28 | 14 | 527.62 | 541.63 | 549.29(-0.09) | 541.51(0.04) | 545.8(0.22) | 545.54 | 0.6 | | 7 | 36(0) | 25 | [-3] | [8] | [-1] | -9 | 35 | RG | -0 | Wait | | (-6) | 7 | -18 | 9 | 20 | -0.4,51 | 59 | | 9 | Jan/28 | 13 | 527.62 | 541.63 | 549.77(-0.06) | 541.28(0.07) | 544.61(0.61) | 547.86 | 0.7 | | 7 | 36(-0.3) | 45 | [-2] | [21] | [2] | -7 | 122 | UR | 0.3 | SmallShort | | (-3) | 19 | -18 | 16 | 20 | -0.2,48 | 59 | | 10 | Jan/28 | 12 | 527.62 | 541.63 | 550.12(-0.06) | 540.91(0.12) | 541.32(0.57) | 550.18 | 0.8 | | 7 | 37(-0.4) | 50 | [-2] | [21] | [28] | -8 | 145 | UR | 0.8 | SmallShort | | (-2) | 18 | 50 | 21 | 20 | 0,42 | 59 | | | | |
| 11 | Jan/28 | 11 | 527.62 | 541.63 | 550.47(-0.13) | 540.26(-0.32) | 538.24(0.18) | 543.82 | 0.6 | | 7 | 37(0.2) | 50 | [-4] | [1] | [19] | -36 | 6 | UR | 0.5 | SmallShort | | (-6) | 6 | 18 | 21 | 20 | -0.6,29 | 59 | | 12 | Jan/28 | 10 | 527.62 | 541.63 | 551.17(-0.12) | 542(-0.34) | 537.28(0.01) | 541.59 | 0.5 | | 7 | 37(0.5) | 40 | [-4] | [-4] | [13] | -56 | -81 | RG | 0.4 | Wait | | (-6) | 0 | 16 | 15 | 20 | -0.9,17 | 59 | | 13 | Jan/28 | 9 | 527.62 | 541.63 | 551.85(-0.17) | 543.86(-0.41) | 537.21(-0.14) | 539.61 | 0.4 | | 7 | 36(0.3) | 50 | [-5] | [-10] | [26] | -72 | -124 | RG | 0.2 | Wait? | | (-6) | -4 | 66 | 9 | 20 | -1.2,8 | 59 | | 14 | Jan/27 | 15 | 527.13 | 538.88 | 552.79(-0.3) | 546.08(-0.64) | 537.95(-0.47) | 531.39 | 0.1 | | 5 | 36(2.6) | -45 | [-9] | [-26] | [-14] | -100 | -259 | DT | -0.6 | HoldShort? | | (-11) | -15 | -27 | -1 | -20 | -2,0 | 58 | | 15 | Jan/27 | 14 | 527.13 | 538.88 | 554.45(-0.29) | 549.6(-0.54) | 540.5(-0.33) | 534.81 | 0.3 | | 5 | 34(2.4) | -45 | [-9] | [-20] | [-17] | -100 | -198 | DT | -0.6 | HoldShort | | (-12) | -10 | -33 | -1 | -20 | -2,0 | 58 | | | | |
| 16 | Jan/27 | 13 | 527.13 | 538.88 | 556.09(-0.27) | 552.56(-0.47) | 542.27(-0.81) | 538.99 | 0.4 | | 5 | 31(1.4) | -40 | [-8] | [-34] | [-13] | -98 | -261 | DT | -0.4 | OpenShort | | (-12) | -25 | -18 | -4 | -20 | -1.9,0 | 58 | | 17 | Jan/27 | 12 | 527.13 | 538.88 | 557.58(-0.27) | 555.18(-0.34) | 546.71(-0.69) | 541.27 | 0.5 | | 5 | 30(1.2) | -40 | [-8] | [-28] | [-15] | -97 | -217 | DT | -0.6 | OpenShort | | (-11) | -21 | -16 | -5 | -20 | -1.9,1 | 58 | | 18 | Jan/27 | 11 | 527.13 | 538.88 | 559.09(-0.26) | 557.08(-0.21) | 550.51(-0.67) | 543.28 | 0.6 | | 5 | 29(1.3) | -40 | [-8] | [-25] | [-17] | -97 | -212 | DT | -0.9 | OpenShort | | (-11) | -21 | -7 | -28 | -20 | -1.9,1 | 58 | | 19 | Jan/27 | 10 | 527.13 | 538.88 | 560.55(-0.26) | 558.26(-0.19) | 554.21(-0.8) | 544.14 | 0.6 | | 5 | 27(1.8) | -40 | [-8] | [-29] | [-14] | -86 | -245 | DT | -1.3 | OpenShort | | (-12) | -25 | 3 | -24 | -20 | -2.1,17 | 58 | | 20 | Jan/27 | 9 | 527.13 | 538.88 | 562.03(-0.27) | 559.32(-0.24) | 558.69(-0.74) | 543.68 | 0.6 | | 5 | 25(1.6) | -40 | [-8] | [-28] | [-60] | -83 | -267 | DT | -2 | OpenShort? | | (-12) | -23 | -133 | -25 | -20 | -2.5,30 | 58 | | | | |
| 21 | Jan/26 | 15 | 527.21 | 537.04 | 563.55(-0.16) | 560.69(0.06) | 562.86(-0.14) | 561.21 | 1.2 | | 9 | 24(-2.5) | 20 | [-5] | [-0] | [1] | -13 | 51 | UR | -0.2 | SmallShort? | | (-5) | -4 | 7 | -7 | -6 | -0.3,45 | 61 | | 22 | Jan/26 | 14 | 527.21 | 537.04 | 564.46(-0.17) | 560.34(0.09) | 562.86(-0) | 560.24 | 1.1 | | 9 | 26(-1.3) | 10 | [-6] | [4] | [-5] | -14 | 59 | RG | -0.4 | Wait | | (-8) | -0 | -12 | 0 | -18 | -0.6,51 | 61 | | 23 | Jan/26 | 13 | 527.21 | 537.04 | 565.43(-0.14) | 559.83(0.06) | 563.64(0.24) | 561.79 | 1.2 | | 9 | 28(-0.3) | 10 | [-5] | [12] | [-10] | -7 | 95 | RG | -0.2 | Wait | | (-7) | 8 | -36 | 7 | 11 | -0.5,56 | 61 | | 24 | Jan/26 | 12 | 527.21 | 537.04 | 566.24(-0.06) | 559.5(0.04) | 562.32(0.42) | 566.56 | 1.4 | | 9 | 28(-0.2) | 50 | [-2] | [18] | [16] | 9 | 136 | UR | 0.5 | SmallShort | | (-5) | 14 | 16 | 23 | 20 | 0,59 | 61 | | 25 | Jan/26 | 11 | 527.21 | 537.04 | 566.58(-0.06) | 559.29(-0.06) | 559.95(0.26) | 564.49 | 1.3 | | 9 | 28(-0.9) | 50 | [-2] | [11] | [8] | -14 | 56 | UR | 0.6 | SmallShort | | (-3) | 9 | -5 | 23 | 20 | -0.3,44 | 61 | | | | |
| 26 | Jan/26 | 10 | 527.21 | 537.04 | 566.94(-0.1) | 559.61(-0.07) | 558.51(0.26) | 565.12 | 1.3 | | 9 | 29(-1.4) | 50 | [-3] | [11] | [22] | -29 | 96 | UR | 0.8 | SmallShort | | (-3) | 9 | 37 | 18 | 20 | -0.2,26 | 61 | | 27 | Jan/26 | 9 | 527.21 | 537.04 | 567.51(-0.18) | 559.98(-0.2) | 557.04(0.18) | 560.26 | 1.1 | | 9 | 30(-1.2) | 50 | [-6] | [5] | [18] | -60 | 43 | UR | 0.4 | SmallShort? | | (-6) | 6 | 39 | 7 | 20 | -0.8,10 | 61 | | 28 | Jan/25 | 15 | 524.68 | 530.81 | 568.51(-0.24) | 561.11(-0.31) | 556.03(-0.12) | 555.17 | 1.1 | | 7 | 32(-3) | 0 | [-8] | [-7] | [1] | -84 | -71 | RG | -0.1 | Wait? | | (-10) | -4 | 3 | 2 | -9 | -1.5,4 | 59 | | 29 | Jan/25 | 14 | 524.68 | 530.81 | 569.89(-0.31) | 562.84(-0.33) | 556.68(-0.35) | 554.73 | 1.1 | | 7 | 35(-0.4) | -25 | [-10] | [-16] | [-8] | -84 | -99 | DT | -0.2 | HoldShort | | (-11) | -11 | -20 | 7 | -20 | -1.6,6 | 59 | | 30 | Jan/25 | 13 | 524.68 | 530.81 | 571.66(-0.28) | 564.73(-0.3) | 558.64(-0.37) | 557.29 | 1.2 | | 7 | 35(1.5) | -10 | [-9] | [-16] | [-2] | -82 | -107 | DT | -0.1 | OpenShort | | (-13) | -12 | -3 | 9 | -20 | -1.5,6 | 59 | | | | |
| 31 | Jan/25 | 12 | 524.68 | 530.81 | 573.29(-0.21) | 566.41(-0.38) | 560.71(-0.39) | 557.73 | 1.2 | | 7 | 34(2.4) | 15 | [-7] | [-17] | [5] | -90 | -186 | RG | -0.3 | Wait | | (-12) | -13 | 20 | 2 | -20 | -1.7,3 | 59 | | 32 | Jan/25 | 11 | 524.68 | 530.81 | 574.52(-0.21) | 568.57(-0.43) | 562.93(-0.58) | 555.2 | 1.1 | | 7 | 31(4.2) | -25 | [-7] | [-24] | [-15] | -105 | -291 | DT | -0.9 | HoldShort | | (-11) | -19 | -25 | -6 | -20 | -2.2,0 | 59 | | 33 | Jan/25 | 10 | 524.68 | 530.81 | 575.72(-0.13) | 571.02(-0.34) | 566.19(-0.49) | 558.44 | 1.2 | | 7 | 27(3.5) | -15 | [-4] | [-19] | [-25] | -108 | -295 | DT | -1 | HoldShort | | (-8) | -16 | -46 | -16 | -20 | -2.3,0 | 59 | | 34 | Jan/25 | 9 | 524.68 | 530.81 | 576.45(-0.06) | 572.99(-0.15) | 569(-0.32) | 564.52 | 1.4 | | 7 | 23(1.3) | 0 | [-2] | [-10] | [-16] | -95 | -224 | RG | -0.7 | Wait? | | (-3) | -10 | -24 | -16 | -20 | -1.8,0 | 59 | | 35 | Jan/22 | 15 | 522.43 | 525.99 | 576.81(-0.02) | 573.87(-0.07) | 570.82(-0.23) | 567.67 | 1.6 | | 6 | 22(-39.6) | 15 | [-1] | [-5] | [-11] | -88 | -188 | RG | -0.5 | Wait? | | (-2) | -8 | -9 | -17 | -20 | -1.5,0 | 55 | | | | |
| 36 | Jan/22 | 14 | 522.43 | 525.99 | 576.91(0.58) | 574.26(-0.14) | 572.11(-0.37) | 568.82 | 1.7 | | 6 | 62(-20.3) | 50 | [19] | [-5] | [-12] | -61 | -655 | DR | -0.2 | OpenShort | | (-0) | -12 | -20 | -13 | -20 | -0.5,2 | 55 | | 37 | Jan/22 | 13 | 522.43 | 525.99 | 573.59(0.59) | 575.04(-0.15) | 574.22(-0.28) | 571.49 | 1.8 | | 6 | 82(-13.8) | 50 | [19] | [-3] | [-7] | -48 | -545 | DR | -0.1 | OpenShort | | (27) | -9 | -7 | -19 | -11 | -0.1,5 | 55 | | 38 | Jan/22 | 12 | 522.43 | 525.99 | 570.21(0.58) | 575.91(-0.18) | 575.86(-0.19) | 572.48 | 1.8 | | 6 | 96(-11) | 50 | [19] | [-0] | [-7] | -38 | -442 | DR | -0.1 | OpenShort | | (27) | -6 | -9 | -25 | -4 | 0.1,10 | 55 | | 39 | Jan/22 | 11 | 522.43 | 525.99 | 566.9(0.6) | 576.95(-0.28) | 576.98(0.01) | 573.65 | 1.9 | | 6 | 107(-9.3) | 50 | [20] | [5] | [-3] | -21 | -336 | CR | -0.1 | HoldShort | | (27) | 0 | -3 | -20 | 19 | 0.2,24 | 55 | | 40 | Jan/22 | 10 | 522.43 | 525.99 | 563.51(0.63) | 578.59(-0.27) | 576.92(0.09) | 574.11 | 1.9 | | 6 | 116(-8.1) | 50 | [21] | [8] | [-15] | 8 | -276 | CR | -0.1 | HoldShort | | (27) | 3 | -39 | -14 | 2 | 0.3,50 | 55 | | | | |
| 41 | Jan/22 | 9 | 522.43 | 525.99 | 560(0.7) | 580.17(-0.05) | 576.41(0.09) | 579.36 | 2.1 | | 6 | 124(-5.6) | 50 | [23] | [12] | [-1] | 37 | -169 | CR | 0.1 | HoldShort? | | (30) | 3 | -3 | -4 | 1 | 0.6,72 | 55 | | 42 | Jan/21 | 15 | 520.24 | 519.99 | 556.11(0.7) | 580.47(0.01) | 575.86(-0.02) | 579.68 | 2.3 | | 6 | 130(-15.2) | 50 | [23] | [11] | [2] | 40 | -121 | UT | 0.1 | OpenLong? | | (32) | -1 | 12 | -4 | -11 | 0.7,72 | 62 | | 43 | Jan/21 | 14 | 520.24 | 519.99 | 552.23(0.72) | 580.42(0.09) | 575.97(-0.16) | 578.1 | 2.3 | | 6 | 145(-3.4) | 50 | [24] | [8] | [7] | 50 | -115 | UT | 0.1 | OpenLong | | (31) | -5 | 35 | -4 | -20 | 0.7,82 | 62 | | 44 | Jan/21 | 13 | 520.24 | 519.99 | 548.26(0.67) | 579.92(0.03) | 576.92(-0.58) | 573.36 | 2.1 | | 6 | 148(-2.4) | 50 | [22] | [-7] | [-3] | 50 | -167 | DR | -0.1 | OpenShort | | (31) | -19 | 14 | -7 | -20 | 0.7,82 | 62 | | 45 | Jan/21 | 12 | 520.24 | 519.99 | 544.62(0.65) | 579.75(0.03) | 580.26(-0.63) | 571.54 | 2 | | 6 | 151(-1.4) | 20 | [21] | [-9] | [-22] | 52 | -132 | DR | -0.2 | OpenShort | | (30) | -21 | -38 | -9 | -20 | 0.7,84 | 62 | | | | |
| 46 | Jan/21 | 11 | 520.24 | 519.99 | 541.1(0.69) | 579.56(1.3) | 583.92(-0.2) | 576.63 | 2.2 | | 6 | 152(-0.1) | 30 | [23] | [26] | [-34] | 62 | 89 | CR | -0.2 | HoldShort | | (32) | -7 | -27 | -10 | -20 | 0.9,89 | 62 | | 47 | Jan/21 | 10 | 520.24 | 519.99 | 537.38(0.78) | 572.14(1.35) | 585.08(0.04) | 580.21 | 2.4 | | 6 | 152(2.4) | 50 | [26] | [36] | [-21] | 72 | 206 | CR | -0.1 | HoldShort | | (33) | 1 | -19 | -9 | -20 | 1.1,94 | 62 | | 48 | Jan/21 | 9 | 520.24 | 519.99 | 533.25(0.79) | 564.5(1.37) | 584.87(0.33) | 582.83 | 2.5 | | 6 | 150(5.2) | 50 | [26] | [46] | [-17] | 80 | 385 | CR | -0.1 | OpenShort? | | (36) | 11 | -53 | 27 | -20 | 1.3,97 | 62 | | 49 | Jan/20 | 15 | 517.35 | 511.54 | 529.06(0.83) | 556.86(1.54) | 582.93(0.64) | 590.1 | 3.5 | | 4 | 145(-18.7) | 50 | [27] | [59] | [13] | 93 | 635 | UT | 0.2 | HoldLong? | | (39) | 21 | 2 | 31 | 20 | 1.7,100 | 61 | | 50 | Jan/20 | 14 | 517.35 | 511.54 | 524.69(0.85) | 548.43(1.59) | 579.23(0.7) | 589.85 | 3.4 | | 4 | 163(14.8) | 50 | [27] | [60] | [38] | 98 | 742 | UT | 0.3 | OpenLong | | (38) | 22 | 54 | 33 | 20 | 1.9,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|