|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $69.7100 One month high (close): $77.0500
MGA Daily Change: -2.55% Daily StdDev 2.64% MGA EMA_5_Trend: -1.56% 10Minute StdDev: $0.8178
Latest Price : $70.25(-2.55%) | Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($1.9) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 73.77 | 73.53 | 71.18(-0.29) | 71.33(-0.17) | 70.68(-0.68) | 69.76 | -1.8 | | -3 | 51(-4) | -50 | [-11] | [-34] | [-19] | -70 | -81 | DT | -0.8 | OpenShort | | (-11) | -26 | -17 | -26 | -20 | -1.3,13 | 39 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.18(hourly_sma_20 2.04%) 71.33(hourly_sma_10 2.25%) 73.53(daily_ema_10 5.4%) 73.77(daily_ema_20 5.75%)
|
| | | 2 | Jan/29 | 12 | 73.77 | 73.53 | 71.39(-0.28) | 71.45(-0.09) | 71.17(-0.57) | 70.06 | -1.7 | | -3 | 55(-3.2) | -50 | [-11] | [-28] | [-23] | -43 | -55 | DT | -0.9 | OpenShort | | (-11) | -22 | -32 | -15 | -20 | -1.1,35 | 39 | | 3 | Jan/29 | 11 | 73.77 | 73.53 | 71.59(-0.24) | 71.52(0.12) | 71.58(-0.49) | 70.64 | -1.4 | | -3 | 58(-4.5) | -50 | [-9] | [-21] | [-26] | -15 | -13 | DT | -0.7 | OpenShort | | (-10) | -19 | -46 | -12 | -20 | -0.7,53 | 39 | | 4 | Jan/29 | 10 | 73.77 | 73.53 | 71.76(-0.2) | 71.44(0.17) | 71.94(-0.08) | 71.5 | -1 | | -3 | 63(-6.1) | -50 | [-8] | [-4] | [-1] | 7 | 139 | DT | -0.3 | OpenShort | | (-8) | -3 | 2 | 1 | -20 | -0.2,62 | 39 | | 5 | Jan/29 | 9 | 73.77 | 73.53 | 71.91(-0.23) | 71.32(0.1) | 72(0.03) | 71.46 | -1.1 | | -3 | 69(-7.6) | -50 | [-9] | [-1] | [-12] | 2 | 173 | DT | -0.4 | OpenShort? | | (-8) | 1 | -39 | 2 | 1 | -0.3,59 | 39 | | | | |
| 6 | Jan/28 | 15 | 73.88 | 73.97 | 72.08(-0.23) | 71.25(0.24) | 71.98(0.33) | 72.18 | -0.8 | | -1 | 76(-7.8) | -30 | [-9] | [14] | [6] | 22 | 316 | UR | 0.1 | SmallShort? | | (-7) | 13 | 2 | 16 | 20 | 0.1,69 | 46 | | 7 | Jan/28 | 14 | 73.88 | 73.97 | 72.24(-0.24) | 71.08(0.18) | 71.74(0.41) | 72.14 | -0.8 | | -1 | 84(-4.1) | -35 | [-9] | [16] | [3] | 3 | 327 | UR | 0.2 | SmallShort | | (-10) | 16 | -14 | 16 | 20 | -0.1,55 | 46 | | 8 | Jan/28 | 13 | 73.88 | 73.97 | 72.41(-0.18) | 70.95(0.16) | 71.45(0.73) | 72.41 | -0.7 | | -1 | 88(-2.8) | 10 | [-7] | [28] | [23] | -3 | 357 | UR | 0.5 | SmallShort | | (-9) | 28 | 32 | 19 | 20 | 0,47 | 46 | | 9 | Jan/28 | 12 | 73.88 | 73.97 | 72.54(-0.21) | 70.84(0.09) | 70.94(0.44) | 71.82 | -1 | | -1 | 91(-1.1) | 10 | [-8] | [15] | [17] | -26 | 216 | UR | 0.5 | SmallShort | | (-9) | 17 | 25 | 16 | 20 | -0.4,34 | 46 | | 10 | Jan/28 | 11 | 73.88 | 73.97 | 72.69(-0.21) | 70.78(-0.35) | 70.63(0.15) | 71.35 | -1.2 | | -1 | 92(0.6) | 5 | [-8] | [-4] | [20] | -44 | 63 | RG | 0.4 | Wait | | (-10) | 6 | 19 | 16 | 20 | -0.7,24 | 46 | | | | |
| 11 | Jan/28 | 10 | 73.88 | 73.97 | 72.85(-0.19) | 71.03(-0.41) | 70.53(0.17) | 71 | -1.3 | | -1 | 92(0) | 5 | [-7] | [-4] | [15] | -60 | -22 | RG | 0.2 | Wait | | (-10) | 7 | 19 | 10 | 20 | -0.9,13 | 46 | | 12 | Jan/28 | 9 | 73.88 | 73.97 | 72.99(-0.29) | 71.33(-0.47) | 70.41(-0.07) | 70.66 | -1.5 | | -1 | 92(1.7) | -20 | [-11] | [-16] | [18] | -75 | -53 | DP | 0.1 | OpenShort? | | (-9) | -3 | 45 | 5 | 20 | -1.2,5 | 46 | | 13 | Jan/27 | 15 | 73.89 | 74.29 | 73.2(-0.36) | 71.66(-0.59) | 70.46(-0.39) | 69.84 | -1.9 | | -2 | 90(3.9) | -50 | [-14] | [-32] | [-12] | -91 | -201 | DT | -0.3 | OpenShort? | | (-14) | -15 | -25 | 4 | -20 | -1.7,2 | 38 | | 14 | Jan/27 | 14 | 73.89 | 74.29 | 73.46(-0.4) | 72.09(-0.56) | 70.74(-0.25) | 70.3 | -1.7 | | -2 | 86(4.3) | -50 | [-15] | [-26] | [-13] | -91 | -109 | DT | -0.2 | OpenShort | | (-13) | -9 | -28 | 6 | -20 | -1.7,2 | 38 | | 15 | Jan/27 | 13 | 73.89 | 74.29 | 73.75(-0.35) | 72.5(-0.55) | 70.92(-0.85) | 70.82 | -1.4 | | -2 | 82(3.9) | -50 | [-13] | [-47] | [5] | -91 | -268 | DP | -0.1 | OpenShort | | (-15) | -31 | 21 | 7 | -20 | -1.7,2 | 38 | | | | |
| 16 | Jan/27 | 12 | 73.89 | 74.29 | 74.01(-0.37) | 72.9(-0.69) | 71.53(-0.98) | 70.44 | -1.6 | | -2 | 78(8) | -50 | [-14] | [-55] | [-14] | -103 | -361 | DT | -0.7 | HoldShort | | (-15) | -36 | -24 | 8 | -20 | -2.1,0 | 38 | | 17 | Jan/27 | 11 | 73.89 | 74.29 | 74.28(-0.34) | 73.41(-0.62) | 72.24(-0.86) | 70.88 | -1.4 | | -2 | 70(8.8) | -50 | [-13] | [-49] | [-17] | -108 | -341 | DT | -0.9 | HoldShort | | (-14) | -32 | -20 | -9 | -20 | -2.3,0 | 38 | | 18 | Jan/27 | 10 | 73.89 | 74.29 | 74.53(-0.31) | 73.87(-0.51) | 72.87(-0.77) | 71.25 | -1.2 | | -2 | 61(8.3) | -50 | [-11] | [-43] | [-13] | -112 | -329 | DT | -1.2 | HoldShort | | (-13) | -28 | 3 | -12 | -20 | -2.5,1 | 38 | | 19 | Jan/27 | 9 | 73.89 | 74.29 | 74.76(-0.35) | 74.25(-0.48) | 73.44(-0.86) | 71.2 | -1.3 | | -2 | 53(13.8) | -50 | [-13] | [-46] | [-64] | -126 | -350 | DT | -2 | HoldShort? | | (-12) | -32 | -140 | -18 | -20 | -3.1,2 | 38 | | 20 | Jan/26 | 15 | 74.11 | 74.96 | 75.02(-0.17) | 74.61(-0.07) | 74.07(-0.27) | 73.88 | -0.1 | | 4 | 39(-6) | -15 | [-6] | [-13] | [-7] | -80 | -52 | DT | -0.2 | HoldShort? | | (-7) | -10 | -5 | -5 | -20 | -1.4,5 | 55 | | | | |
| 21 | Jan/26 | 14 | 74.11 | 74.96 | 75.14(-0.21) | 74.66(0.01) | 74.27(-0.41) | 73.97 | -0.1 | | 4 | 45(-1.6) | -30 | [-8] | [-18] | [-9] | -75 | -54 | DT | -0.3 | HoldShort | | (-7) | -16 | -4 | -11 | -20 | -1.3,8 | 55 | | 22 | Jan/26 | 13 | 74.11 | 74.96 | 75.3(-0.2) | 74.65(-0.12) | 74.58(-0.38) | 74.05 | -0 | | 4 | 47(-0.1) | -25 | [-8] | [-19] | [-6] | -71 | -66 | DT | -0.6 | OpenShort | | (-8) | -14 | -2 | -17 | -20 | -1.4,14 | 55 | | 23 | Jan/26 | 12 | 74.11 | 74.96 | 75.45(-0.18) | 74.74(-0.13) | 74.87(-0.26) | 74.09 | -0 | | 4 | 47(1.5) | -25 | [-7] | [-14] | [-11] | -64 | -69 | DT | -0.8 | OpenShort | | (-8) | -10 | -15 | -19 | -20 | -1.5,24 | 55 | | 24 | Jan/26 | 11 | 74.11 | 74.96 | 75.59(-0.14) | 74.84(-0.22) | 75.06(-0.12) | 74.38 | 0.1 | | 4 | 45(-0.5) | -10 | [-5] | [-10] | [-9] | -43 | -51 | DT | -0.8 | OpenShort | | (-7) | -5 | -24 | -9 | 7 | -1.4,42 | 55 | | 25 | Jan/26 | 10 | 74.11 | 74.96 | 75.7(-0.15) | 75.01(-0.14) | 75.15(0.12) | 74.85 | 0.4 | | 4 | 46(-0.5) | -15 | [-6] | [0] | [-10] | -20 | 69 | DT | -0.3 | OpenShort | | (-5) | 5 | -35 | 8 | 8 | -0.9,53 | 55 | | | | |
| 26 | Jan/26 | 9 | 74.11 | 74.96 | 75.82(-0.09) | 75.12(-0.05) | 75.06(0.45) | 75.53 | 0.7 | | 4 | 46(0.1) | 25 | [-3] | [15] | [9] | -7 | 160 | UR | 0.5 | SmallShort? | | (-5) | 17 | 3 | 20 | 20 | -0.3,51 | 55 | | 27 | Jan/25 | 15 | 73.97 | 75.07 | 75.89(-0.04) | 75.16(-0.05) | 74.72(0.13) | 75.48 | 0.8 | | 5 | 46(0.2) | 50 | [-2] | [4] | [15] | -16 | 20 | UR | 0.8 | SmallShort? | | (-4) | 5 | 21 | 26 | 20 | -0.4,44 | 68 | | 28 | Jan/25 | 14 | 73.97 | 75.07 | 75.92(-0.04) | 75.2(-0.1) | 74.72(0) | 75.07 | 0.6 | | 5 | 46(0.9) | 45 | [-2] | [-2] | [9] | -45 | -71 | RG | 0.5 | Wait | | (-3) | 0 | 13 | 25 | 5 | -0.9,28 | 68 | | 29 | Jan/25 | 13 | 73.97 | 75.07 | 75.95(-0.06) | 75.27(-0.22) | 74.62(-0.33) | 74.82 | 0.4 | | 5 | 45(1.6) | 40 | [-2] | [-17] | [9] | -68 | -171 | RG | 0.2 | Wait | | (-3) | -13 | 23 | 6 | 8 | -1.3,15 | 68 | | 30 | Jan/25 | 12 | 73.97 | 75.07 | 76(-0.08) | 75.43(-0.26) | 74.87(-0.4) | 74.38 | 0.2 | | 5 | 43(2.9) | 25 | [-3] | [-21] | [4] | -93 | -231 | RG | -0.6 | Wait | | (-4) | -15 | 27 | -6 | -20 | -1.9,5 | 68 | | | | |
| 31 | Jan/25 | 11 | 73.97 | 75.07 | 76.06(-0.09) | 75.63(-0.42) | 75.17(-0.56) | 73.86 | -0.1 | | 5 | 40(5.7) | -15 | [-3] | [-30] | [-29] | -120 | -339 | DT | -1.6 | HoldShort | | (-5) | -21 | -57 | -30 | -20 | -2.8,0 | 68 | | 32 | Jan/25 | 10 | 73.97 | 75.07 | 76.13(0.01) | 75.95(-0.27) | 75.59(-0.25) | 74.97 | 0.5 | | 5 | 35(-1.7) | 30 | [0] | [-14] | [-8] | -86 | -222 | DR | -0.9 | HoldShort | | (-0) | -10 | -4 | -19 | -20 | -1.7,7 | 68 | | 33 | Jan/25 | 9 | 73.97 | 75.07 | 76.12(0.03) | 76.15(-0.24) | 75.78(-0.2) | 75.05 | 0.5 | | 5 | 36(-3.2) | 5 | [1] | [-12] | [-24] | -75 | -218 | DR | -1 | HoldShort? | | (0) | -8 | -52 | -20 | -20 | -1.5,13 | 68 | | 34 | Jan/22 | 15 | 73.79 | 75.06 | 76.1(0.11) | 76.34(-0.07) | 75.93(-0.1) | 76.07 | 1.1 | | 9 | 40(-15.5) | 50 | [4] | [-3] | [-0] | -31 | -135 | RG | 0.2 | Wait? | | (4) | -4 | 8 | -10 | -16 | -0,19 | 64 | | 35 | Jan/22 | 14 | 73.79 | 75.06 | 76.01(0.23) | 76.39(-0.16) | 76(-0.11) | 75.91 | 1.1 | | 9 | 55(-10.8) | 50 | [9] | [-4] | [-4] | -30 | -264 | DR | -0.1 | OpenShort | | (4) | -4 | -3 | -14 | -8 | -0.1,23 | 64 | | | | |
| 36 | Jan/22 | 13 | 73.79 | 75.06 | 75.84(0.23) | 76.51(-0.14) | 76.08(-0.29) | 75.96 | 1.1 | | 9 | 66(-8) | 50 | [9] | [-10] | [-4] | -16 | -278 | DR | -0.1 | OpenShort | | (10) | -11 | 3 | -20 | -20 | 0.1,32 | 64 | | 37 | Jan/22 | 12 | 73.79 | 75.06 | 75.66(0.22) | 76.62(-0.02) | 76.3(-0.3) | 75.9 | 1.1 | | 9 | 74(-6.7) | 50 | [8] | [-8] | [-6] | -2 | -260 | DR | -0.3 | OpenShort | | (9) | -11 | 5 | -19 | -20 | 0.2,43 | 64 | | 38 | Jan/22 | 11 | 73.79 | 75.06 | 75.49(0.22) | 76.64(0.01) | 76.53(-0.28) | 75.8 | 1 | | 9 | 81(-5.5) | 50 | [8] | [-7] | [-21] | 13 | -245 | DR | -0.5 | OpenShort | | (9) | -11 | -32 | -21 | -20 | 0.2,58 | 64 | | 39 | Jan/22 | 10 | 73.79 | 75.06 | 75.33(0.27) | 76.63(0.09) | 76.74(-0.05) | 76.43 | 1.3 | | 9 | 86(-3.3) | 50 | [10] | [4] | [-0] | 44 | -127 | UT | -0.2 | OpenLong | | (11) | -2 | 7 | 0 | -20 | 0.6,79 | 64 | | 40 | Jan/22 | 9 | 73.79 | 75.06 | 75.13(0.25) | 76.56(0.09) | 76.78(-0.22) | 76.3 | 1.3 | | 9 | 89(-2.1) | 40 | [10] | [-3] | [-15] | 55 | -140 | DR | -0.3 | OpenShort? | | (10) | -8 | -38 | 4 | -20 | 0.7,87 | 64 | | | | |
| 41 | Jan/21 | 15 | 73.33 | 74.91 | 75.13(0) | 76.56(0) | 76.78(0) | 77.06 | 1.8 | | 12 | 92(91.5) | 30 | [0] | [2] | [2] | 76 | 280 | UR | 0.1 | SmallShort? | | (12) | 0 | 2 | 10 | 3 | 1.2,96 | 62 | | 42 | Jan/21 | 14 | 73.33 | 74.91 | 75.13(0) | 76.56(0) | 76.78(0) | 77.03 | 1.8 | | 12 | 0(0) | 50 | [0] | [2] | [3] | 43 | 0 | UR | 0 | SmallShort | | (12) | 0 | 8 | -2 | 5 | 0,93 | 62 | | 43 | Jan/21 | 13 | 73.33 | 74.91 | 75.13(0) | 76.56(0) | 76.78(0) | 76.88 | 1.7 | | 12 | 0(0) | 50 | [0] | [2] | [5] | 44 | 0 | UR | 0 | SmallShort | | (222) | 0 | 13 | -2 | 9 | 0,94 | 62 | | 44 | Jan/21 | 12 | 73.33 | 74.91 | 75.13(0) | 76.56(0) | 76.78(0) | 76.63 | 1.6 | | 12 | 0(0) | 40 | [0] | [2] | [-8] | 46 | 0 | CR | 0 | HoldShort | | (234) | 0 | -26 | -1 | 8 | 0,96 | 62 | | 45 | Jan/21 | 11 | 73.33 | 74.91 | 75.13(0) | 76.56(0) | 76.78(0) | 77.15 | 1.9 | | 12 | 0(0) | 50 | [0] | [2] | [3] | 50 | 0 | UR | 0 | SmallShort | | (251) | 0 | 9 | 0 | 5 | 0,100 | 62 | | | | |
| 46 | Jan/21 | 10 | 73.33 | 74.91 | 75.13(0) | 76.56(0) | 76.78(0) | 76.97 | 1.8 | | 12 | 0(0) | 50 | [0] | [2] | [18] | 50 | 0 | UR | 0 | SmallShort | | (268) | 0 | 42 | 0 | 20 | 0,100 | 62 | | 47 | Jan/21 | 9 | 73.33 | 74.91 | 75.13(0) | 76.56(0) | 76.78(0) | 76.13 | 1.4 | | 12 | 0(0) | 50 | [0] | [2] | [8] | 50 | 0 | UR | 0 | SmallShort? | | (285) | 0 | 19 | 0 | 20 | 0,100 | 62 | | 48 | Jan/20 | 15 | 72.7 | 74.71 | 75.13(0) | 76.56(0) | 76.78(0) | 75.76 | 1.6 | | 13 | 0(0) | 50 | [0] | [2] | [7] | 50 | 0 | UR | 0 | SmallShort? | | (306) | 0 | 5 | 17 | 20 | 0,100 | 61 | | 49 | Jan/20 | 14 | 72.7 | 74.71 | 75.13(0) | 76.56(0) | 76.78(0) | 75.67 | 1.6 | | 13 | 0(0) | 50 | [0] | [2] | [8] | 50 | 0 | UR | 0 | SmallShort | | (331) | 0 | 0 | 17 | 20 | 0,100 | 61 | | 50 | Jan/20 | 13 | 72.7 | 74.71 | 75.13(0) | 76.56(0) | 76.78(0) | 75.66 | 1.6 | | 13 | 0(0) | 50 | [0] | [2] | [18] | 50 | 0 | UR | 0 | SmallShort | | (362) | 0 | 24 | 17 | 20 | 0,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|