|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $133.1100 One month high (close): $153.3900
MCHP Daily Change: -0.91% Daily StdDev 2.31% MCHP EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $137.12(-0.91%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 145.77 | 145.58 | 137.83(-0.36) | 137.85(-0.07) | 137.28(-0.56) | 135.84 | -1.6 | | -4 | 55(-4.9) | -50 | [-16] | [-34] | [-16] | -12 | 61 | DT | -0.4 | OpenShort | | (-18) | -24 | -24 | -1 | -20 | -0.6,53 | 40 | Sample size 21 Avg positive next hour return: 0.39%(24%) Avg negative next hour return: -1.78%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.83(hourly_sma_20 1.46%) 137.85(hourly_sma_10 1.48%) 145.58(daily_ema_10 7.17%) 145.77(daily_ema_20 7.31%)
|
| | | 2 | Jan/29 | 11 | 145.77 | 145.58 | 138.33(-0.33) | 137.95(0.25) | 138.05(-0.44) | 136.53 | -1.5 | | -4 | 60(-4.8) | -50 | [-14] | [-21] | [-23] | -4 | 71 | DT | -0.4 | OpenShort | | (-17) | -19 | -37 | -6 | -20 | -0.5,59 | 40 | | 3 | Jan/29 | 10 | 145.77 | 145.58 | 138.78(-0.31) | 137.61(0.18) | 138.66(-0.2) | 137.59 | -1.4 | | -4 | 65(-5.7) | -50 | [-13] | [-12] | [3] | 3 | 144 | DP | -0.3 | OpenShort | | (-14) | -9 | 17 | 2 | -20 | -0.3,60 | 40 | | 4 | Jan/29 | 9 | 145.77 | 145.58 | 139.21(-0.36) | 137.36(0.03) | 138.93(-0.11) | 137.11 | -1.4 | | -4 | 71(-4.6) | -50 | [-16] | [-12] | [-26] | -8 | 151 | DT | -0.4 | OpenShort? | | (-16) | -5 | -76 | 1 | -17 | -0.5,55 | 40 | | 5 | Jan/28 | 15 | 145.85 | 147.23 | 139.72(-0.29) | 137.32(0.22) | 139.09(0.47) | 139.31 | -1.1 | | 1 | 75(-6.6) | -35 | [-13] | [19] | [1] | 14 | 340 | UR | 0 | SmallShort? | | (-14) | 20 | -14 | 13 | 20 | -0.1,66 | 40 | | | | |
| 6 | Jan/28 | 14 | 145.85 | 147.23 | 140.13(-0.31) | 137.01(0.27) | 138.43(0.43) | 139.73 | -1 | | 1 | 82(-5.1) | -15 | [-13] | [18] | [11] | -3 | 342 | UR | 0.3 | SmallShort | | (-14) | 18 | 7 | 13 | 20 | -0.1,50 | 40 | | 7 | Jan/28 | 13 | 145.85 | 147.23 | 140.57(-0.33) | 136.64(0.15) | 137.84(0.94) | 139.53 | -1.1 | | 1 | 87(-4) | 5 | [-14] | [37] | [18] | -11 | 432 | UR | 0.3 | SmallShort | | (-16) | 40 | 19 | 17 | 20 | -0.2,44 | 40 | | 8 | Jan/28 | 12 | 145.85 | 147.23 | 141.04(-0.34) | 136.44(0.22) | 136.56(0.57) | 138.98 | -1.1 | | 1 | 91(-2.2) | 20 | [-15] | [22] | [22] | -26 | 280 | UR | 0.4 | SmallShort | | (-18) | 24 | 39 | 14 | 20 | -0.4,34 | 40 | | 9 | Jan/28 | 11 | 145.85 | 147.23 | 141.52(-0.35) | 136.13(-0.53) | 135.78(0.16) | 137.87 | -1.3 | | 1 | 93(-1.3) | 30 | [-15] | [-11] | [40] | -41 | 87 | RG | 0.4 | Wait | | (-19) | 7 | 64 | 17 | 20 | -0.7,27 | 40 | | 10 | Jan/28 | 10 | 145.85 | 147.23 | 142.02(-0.42) | 136.85(-0.69) | 135.56(-0.02) | 136.05 | -1.6 | | 1 | 95(-1.6) | -45 | [-18] | [-23] | [2] | -62 | -50 | DP | 0.1 | OpenShort | | (-21) | -1 | -24 | 9 | 20 | -1.1,16 | 40 | | | | |
| 11 | Jan/28 | 9 | 145.85 | 147.23 | 142.61(-0.5) | 137.8(-0.66) | 135.59(0.11) | 136.75 | -1.5 | | 1 | 96(-1.1) | 30 | [-21] | [-18] | [52] | -67 | 60 | RG | 0.2 | Wait? | | (-20) | 5 | 129 | 7 | 20 | -1,8 | 40 | | 12 | Jan/27 | 15 | 145.78 | 148.55 | 143.32(-0.62) | 138.72(-0.88) | 135.45(-0.64) | 133.16 | -2.1 | | 1 | 97(7.1) | -50 | [-26] | [-57] | [-30] | -91 | -300 | DT | -0.4 | OpenShort? | | (-31) | -27 | -68 | 1 | -20 | -1.7,2 | 43 | | 13 | Jan/27 | 14 | 145.78 | 148.55 | 144.21(-0.54) | 139.95(-0.79) | 136.32(-0.12) | 135.08 | -1.8 | | 1 | 90(5) | -50 | [-22] | [-31] | [-25] | -90 | -187 | DT | -0.2 | OpenShort | | (-28) | -5 | -59 | 5 | -20 | -1.7,3 | 43 | | 14 | Jan/27 | 13 | 145.78 | 148.55 | 144.99(-0.46) | 141.06(-0.74) | 136.48(-1.2) | 136.76 | -1.5 | | 1 | 85(4.3) | -50 | [-19] | [-74] | [3] | -87 | -430 | DP | 0.1 | OpenShort | | (-24) | -50 | 19 | 6 | -20 | -1.6,3 | 43 | | 15 | Jan/27 | 12 | 145.78 | 148.55 | 145.66(-0.48) | 142.11(-0.79) | 138.14(-1.33) | 136.21 | -1.6 | | 1 | 81(6.8) | -50 | [-20] | [-81] | [-5] | -93 | -523 | DT | -0.4 | OpenShort | | (-24) | -55 | 7 | 16 | -20 | -1.9,5 | 43 | | | | |
| 16 | Jan/27 | 11 | 145.78 | 148.55 | 146.36(-0.49) | 143.24(-0.87) | 140(-1.4) | 136.02 | -1.6 | | 1 | 74(9.6) | -50 | [-20] | [-86] | [-32] | -104 | -589 | DT | -0.9 | HoldShort | | (-24) | -58 | -53 | -5 | -20 | -2.3,4 | 43 | | 17 | Jan/27 | 10 | 145.78 | 148.55 | 147.08(-0.45) | 144.5(-0.78) | 141.99(-1.11) | 137.53 | -1.4 | | 1 | 64(9.9) | -50 | [-19] | [-71] | [4] | -106 | -500 | BT | -1.1 | OpenLong | | (-22) | -46 | 57 | -5 | -20 | -2.4,4 | 43 | | 18 | Jan/27 | 9 | 145.78 | 148.55 | 147.74(-0.5) | 145.63(-0.87) | 143.59(-1.4) | 135.9 | -1.6 | | 1 | 55(20.9) | -50 | [-21] | [-86] | [-127] | -140 | -670 | DT | -2.3 | HoldShort? | | (-25) | -58 | -302 | -18 | -20 | -3.6,0 | 43 | | 19 | Jan/26 | 15 | 146.06 | 150.35 | 148.48(-0.21) | 146.91(-0.19) | 145.64(-0.3) | 145.05 | -0.2 | | 10 | 34(-0.2) | -5 | [-9] | [-19] | [-8] | -90 | -113 | RG | -0.3 | Wait? | | (-10) | -12 | -15 | 5 | -20 | -1.7,3 | 61 | | 20 | Jan/26 | 14 | 146.06 | 150.35 | 148.79(-0.21) | 147.18(-0.17) | 146.08(-0.27) | 145.5 | -0.1 | | 10 | 34(1.7) | -10 | [-10] | [-19] | [-8] | -90 | -82 | DT | -0.3 | OpenShort | | (-10) | -12 | -16 | 5 | -20 | -1.7,3 | 61 | | | | |
| 21 | Jan/26 | 13 | 146.06 | 150.35 | 149.1(-0.18) | 147.43(-0.33) | 146.48(-0.35) | 145.99 | -0 | | 10 | 32(1.6) | 5 | [-8] | [-26] | [6] | -87 | -120 | RG | -0.3 | Wait | | (-10) | -16 | 16 | 0 | 1 | -1.6,3 | 61 | | 22 | Jan/26 | 12 | 146.06 | 150.35 | 149.36(-0.19) | 147.92(-0.37) | 147(-0.46) | 145.49 | -0.1 | | 10 | 31(3.4) | -20 | [-9] | [-32] | [-11] | -105 | -187 | DT | -0.8 | HoldShort | | (-10) | -21 | -21 | -8 | -20 | -2.2,0 | 61 | | 23 | Jan/26 | 11 | 146.06 | 150.35 | 149.65(-0.17) | 148.47(-0.3) | 147.67(-0.35) | 146.14 | 0 | | 10 | 27(2.6) | -15 | [-8] | [-25] | [-18] | -105 | -150 | DT | -1 | HoldShort | | (-8) | -16 | -36 | -15 | -20 | -2.2,0 | 61 | | 24 | Jan/26 | 10 | 146.06 | 150.35 | 149.9(-0.16) | 148.91(-0.2) | 148.18(-0.07) | 147.26 | 0.2 | | 10 | 25(1) | 0 | [-7] | [-10] | [-7] | -88 | -42 | RG | -0.6 | Wait | | (-7) | -3 | -8 | -7 | -20 | -1.8,7 | 61 | | 25 | Jan/26 | 9 | 146.06 | 150.35 | 150.13(-0.16) | 149.21(-0.18) | 148.29(-0.06) | 147.5 | 0.2 | | 10 | 24(1.4) | -10 | [-7] | [-9] | [-15] | -82 | -40 | DT | -0.6 | OpenShort? | | (-7) | -3 | -35 | -1 | -20 | -1.9,16 | 61 | | | | |
| 26 | Jan/25 | 15 | 145.71 | 150.76 | 150.37(-0.12) | 149.48(-0.12) | 148.38(-0.31) | 148.6 | 0.5 | | 14 | 22(1.3) | 15 | [-6] | [-18] | [-2] | -60 | -80 | RG | 0.2 | Wait? | | (-6) | -14 | -8 | 13 | -16 | -1.4,25 | 71 | | 27 | Jan/25 | 14 | 145.71 | 150.76 | 150.55(-0.13) | 149.66(-0.13) | 148.84(-0.29) | 148.86 | 0.5 | | 14 | 21(-0.2) | 25 | [-6] | [-17] | [3] | -66 | -54 | RG | 0 | Wait | | (-6) | -13 | 5 | 10 | -9 | -1.3,17 | 71 | | 28 | Jan/25 | 13 | 145.71 | 150.76 | 150.74(-0.14) | 149.85(-0.13) | 149.27(-0.25) | 148.7 | 0.5 | | 14 | 21(0) | 25 | [-7] | [-15] | [5] | -80 | -65 | RG | -0.4 | Wait | | (-6) | -12 | 30 | -14 | -20 | -1.5,8 | 71 | | 29 | Jan/25 | 12 | 145.71 | 150.76 | 150.95(-0.18) | 150.04(-0.23) | 149.65(-0.32) | 147.78 | 0.3 | | 14 | 21(2.5) | -20 | [-8] | [-21] | [-10] | -99 | -114 | DT | -1.4 | OpenShort | | (-8) | -15 | -7 | -18 | -20 | -2.4,11 | 71 | | 30 | Jan/25 | 11 | 145.71 | 150.76 | 151.22(-0.16) | 150.39(-0.25) | 150.13(-0.3) | 147.99 | 0.4 | | 14 | 19(3.9) | -25 | [-7] | [-21] | [-37] | -96 | -129 | DT | -1.8 | OpenShort | | (-9) | -14 | -91 | -9 | -20 | -2.8,24 | 71 | | | | |
| 31 | Jan/25 | 10 | 145.71 | 150.76 | 151.47(-0.05) | 150.77(-0.03) | 150.58(0.06) | 150.86 | 0.8 | | 14 | 15(-1.7) | 40 | [-2] | [2] | [1] | -37 | 23 | UR | 0.3 | SmallShort | | (-3) | 3 | -6 | 16 | 8 | -0.7,31 | 71 | | 32 | Jan/25 | 9 | 145.71 | 150.76 | 151.55(-0.09) | 150.81(-0.01) | 150.48(0.04) | 151.05 | 0.8 | | 14 | 16(-1.9) | 45 | [-4] | [1] | [9] | -44 | 68 | UR | 0.6 | SmallShort? | | (-2) | 2 | 16 | 16 | 13 | -0.5,19 | 71 | | 33 | Jan/22 | 15 | 145.1 | 150.68 | 151.68(-0.12) | 150.82(-0.05) | 150.42(-0.01) | 150.55 | 0.8 | | 15 | 18(0.4) | 40 | [-6] | [-2] | [5] | -70 | 45 | RG | 0.1 | Wait? | | (-5) | -1 | 11 | 7 | -1 | -1,5 | 71 | | 34 | Jan/22 | 14 | 145.1 | 150.68 | 151.86(-0.1) | 150.89(-0.11) | 150.44(-0.14) | 150.22 | 0.8 | | 15 | 18(1) | 30 | [-5] | [-9] | [-1] | -85 | -45 | RG | -0.2 | Wait | | (-7) | -7 | 0 | -1 | -11 | -1.4,0 | 71 | | 35 | Jan/22 | 13 | 145.1 | 150.68 | 152.01(-0.07) | 151.06(-0.13) | 150.65(-0.2) | 150.22 | 0.8 | | 15 | 17(1.1) | 30 | [-3] | [-12] | [-3] | -91 | -99 | RG | -0.4 | Wait | | (-5) | -9 | -5 | -3 | -9 | -1.7,2 | 71 | | | | |
| 36 | Jan/22 | 12 | 145.1 | 150.68 | 152.12(-0.04) | 151.26(-0.13) | 150.96(-0.12) | 150.39 | 0.8 | | 15 | 16(-0.1) | 35 | [-2] | [-8] | [-7] | -91 | -99 | RG | -0.6 | Wait | | (-3) | -6 | -12 | -9 | -13 | -1.7,2 | 71 | | 37 | Jan/22 | 11 | 145.1 | 150.68 | 152.19(0.02) | 151.45(-0.12) | 151.13(-0.06) | 150.76 | 0.9 | | 15 | 16(0.2) | 50 | [1] | [-4] | [-1] | -82 | -124 | DR | -0.4 | HoldShort | | (-1) | -3 | 4 | -10 | -5 | -1.4,3 | 71 | | 38 | Jan/22 | 10 | 145.1 | 150.68 | 152.16(-0.01) | 151.63(-0.14) | 151.22(-0.08) | 150.64 | 0.9 | | 15 | 16(0.3) | 40 | [-1] | [-6] | [-9] | -81 | -108 | RG | -0.6 | Wait | | (1) | -4 | -20 | -7 | -17 | -1.5,7 | 71 | | 39 | Jan/22 | 9 | 145.1 | 150.68 | 152.18(0.01) | 151.85(-0.13) | 151.35(-0.08) | 151.27 | 1 | | 15 | 15(-0.6) | 40 | [1] | [-6] | [-6] | -65 | -89 | DR | -0.1 | OpenShort? | | (1) | -4 | -14 | -7 | 1 | -0.9,8 | 71 | | 40 | Jan/21 | 15 | 144.44 | 150.57 | 152.16(0.04) | 152.04(-0.09) | 151.47(-0.06) | 151.73 | 1.1 | | 18 | 16(-2.6) | 50 | [2] | [-1] | [4] | -53 | -84 | RG | 0.3 | Wait? | | (1) | -3 | 14 | -8 | 2 | -0.4,7 | 77 | | | | |
| 41 | Jan/21 | 14 | 144.44 | 150.57 | 152.1(0.08) | 152.17(-0.08) | 151.56(-0.14) | 151.28 | 1 | | 18 | 19(-1.7) | 50 | [4] | [-4] | [-4] | -59 | -161 | DR | -0.2 | OpenShort | | (1) | -7 | 2 | -19 | -20 | -0.7,9 | 77 | | 42 | Jan/21 | 13 | 144.44 | 150.57 | 151.98(0.06) | 152.28(-0.17) | 151.77(-0.18) | 151.2 | 1 | | 18 | 20(-1.2) | 50 | [3] | [-9] | [-5] | -43 | -152 | DR | -0.4 | OpenShort | | (4) | -8 | -2 | -19 | -13 | -0.6,22 | 77 | | 43 | Jan/21 | 12 | 144.44 | 150.57 | 151.89(0.05) | 152.54(-0.19) | 152.05(-0.2) | 151.26 | 1 | | 18 | 21(-1.3) | 35 | [2] | [-10] | [-11] | -30 | -136 | DR | -0.6 | OpenShort | | (3) | -9 | -19 | -19 | -19 | -0.4,30 | 77 | | 44 | Jan/21 | 11 | 144.44 | 150.57 | 151.81(0.08) | 152.83(-0.08) | 152.35(-0.18) | 151.87 | 1.1 | | 18 | 23(-1) | 50 | [4] | [-6] | [-8] | -3 | -121 | DR | -0.3 | OpenShort | | (4) | -8 | -11 | -14 | -20 | 0,47 | 77 | | 45 | Jan/21 | 10 | 144.44 | 150.57 | 151.69(0.09) | 152.96(-0.01) | 152.62(-0.1) | 152.23 | 1.2 | | 18 | 24(-0.7) | 50 | [4] | [-1] | [-5] | 15 | -73 | DR | -0.2 | OpenShort | | (5) | -5 | -1 | -12 | -20 | 0.3,57 | 77 | | | | |
| 46 | Jan/21 | 9 | 144.44 | 150.57 | 151.55(0.09) | 152.98(0.04) | 152.78(-0.02) | 152.28 | 1.2 | | 18 | 24(0.1) | 50 | [4] | [4] | [-8] | 28 | -42 | CR | -0.3 | HoldShort? | | (4) | -1 | -10 | -9 | -20 | 0.5,65 | 77 | | 47 | Jan/20 | 15 | 143.69 | 149.65 | 151.42(0.06) | 152.92(0.15) | 152.8(-0.15) | 152.6 | 1.3 | | 19 | 24(-0.5) | 50 | [3] | [1] | [-6] | 40 | -16 | CR | -0.1 | HoldShort? | | (5) | -7 | -5 | -4 | -20 | 0.7,72 | 79 | | 48 | Jan/20 | 14 | 143.69 | 149.65 | 151.34(-0.02) | 152.69(0.12) | 153.04(-0.18) | 152.77 | 1.4 | | 19 | 25(-1) | 25 | [-1] | [-2] | [-4] | 51 | 65 | RG | -0.2 | Wait | | (3) | -8 | -15 | 17 | -20 | 0.9,78 | 79 | | 49 | Jan/20 | 13 | 143.69 | 149.65 | 151.37(-0.02) | 152.51(0.15) | 153.31(0.01) | 153.25 | 1.4 | | 19 | 26(-0.4) | 50 | [-1] | [7] | [6] | 54 | 141 | UR | -0 | SmallShort | | (-1) | 1 | 8 | 18 | 1 | 1.1,76 | 79 | | 50 | Jan/20 | 12 | 143.69 | 149.65 | 151.4(-0.03) | 152.28(0.16) | 153.29(0.07) | 153.01 | 1.4 | | 19 | 26(-0.6) | 50 | [-1] | [10] | [9] | 52 | 156 | UR | -0.2 | SmallShort | | (-1) | 3 | 19 | 17 | 2 | 0.9,79 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|