|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $242.7000 One month high (close): $271.5000
LIN Daily Change: -1.66% Daily StdDev 1.72% LIN EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $245.4(-1.66%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 259.03 | 252.31 | 249.18(-0.19) | 248.95(0.17) | 248.42(-0.29) | 246.51 | -1.5 | | -16 | 46(-1.9) | -50 | [-11] | [-18] | [-24] | -5 | 4 | DT | -0.5 | OpenShort | | (-13) | -17 | -44 | -5 | -20 | -0.7,63 | 25 | Sample size 35 Avg positive next hour return: 0.54%(43%) Avg negative next hour return: -0.76%(57%)
Daily Trend: %
Up Forces: 248.95(hourly_sma_10 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 249.18(hourly_sma_20 1.08%) 252.31(daily_ema_10 2.35%) 259.03(daily_ema_20 5.08%)
|
| | | 2 | Jan/29 | 10 | 259.03 | 252.31 | 249.65(-0.15) | 248.53(0.16) | 249.13(-0.16) | 248.34 | -1.3 | | -16 | 48(-2.1) | -50 | [-9] | [-11] | [5] | 6 | 57 | DP | -0.2 | OpenShort | | (-10) | -9 | 25 | 1 | -20 | -0.3,63 | 25 | | 3 | Jan/29 | 9 | 259.03 | 252.31 | 250.03(-0.17) | 248.14(0.01) | 249.52(-0.24) | 247.32 | -1.4 | | -16 | 50(-1) | -50 | [-10] | [-20] | [-20] | -9 | -3 | DT | -0.5 | OpenShort? | | (-11) | -14 | -54 | -3 | -20 | -0.6,56 | 25 | | 4 | Jan/28 | 15 | 259.92 | 254.12 | 250.46(-0.12) | 248.13(0.08) | 250.11(0.03) | 249.57 | -1.3 | | -13 | 51(-4.3) | -50 | [-7] | [-1] | [-4] | 11 | 84 | DT | -0.1 | OpenShort? | | (-8) | 2 | -19 | 4 | 20 | -0.2,66 | 27 | | 5 | Jan/28 | 14 | 259.92 | 254.12 | 250.76(-0.05) | 247.92(0.09) | 250.04(0.23) | 250.35 | -1.2 | | -13 | 56(0) | -45 | [-3] | [12] | [7] | 3 | 85 | UR | 0.1 | SmallShort | | (-7) | 14 | 7 | 3 | 20 | -0.1,55 | 27 | | | | |
| 6 | Jan/28 | 13 | 259.92 | 254.12 | 250.88(-0.03) | 247.7(0.1) | 249.48(0.63) | 250.08 | -1.3 | | -13 | 56(-0.2) | -25 | [-2] | [36] | [4] | -1 | 154 | UR | 0.1 | SmallShort | | (-4) | 37 | -5 | 10 | 20 | -0.2,54 | 27 | | 7 | Jan/28 | 12 | 259.92 | 254.12 | 250.95(0.03) | 247.45(0.14) | 247.92(0.47) | 250.3 | -1.2 | | -13 | 56(-0.5) | -5 | [2] | [29] | [7] | -1 | 55 | RG | 0.5 | Wait | | (-1) | 28 | 1 | 18 | 20 | -0.1,52 | 27 | | 8 | Jan/28 | 11 | 259.92 | 254.12 | 250.88(0.05) | 247.1(-0.26) | 246.75(0.25) | 250.28 | -1.2 | | -13 | 56(-1.1) | 10 | [3] | [4] | [25] | -7 | -7 | RG | 0.8 | SmallShort | | (2) | 15 | 26 | 30 | 20 | -0.1,46 | 27 | | 9 | Jan/28 | 10 | 259.92 | 254.12 | 250.76(0.05) | 247.73(-0.31) | 246.14(0.14) | 249.22 | -1.4 | | -13 | 58(-0.2) | 5 | [3] | [-3] | [26] | -30 | -75 | RG | 0.7 | Wait | | (1) | 8 | 41 | 19 | 20 | -0.3,28 | 27 | | 10 | Jan/28 | 9 | 259.92 | 254.12 | 250.64(-0.01) | 248.51(-0.36) | 245.79(-0.05) | 247.51 | -1.6 | | -13 | 58(0.2) | 10 | [-1] | [-17] | [48] | -56 | -122 | RG | 0.4 | Wait? | | (1) | -3 | 129 | 5 | 20 | -0.7,12 | 27 | | | | |
| 11 | Jan/27 | 15 | 260.48 | 255.87 | 250.68(-0.11) | 249.42(-0.54) | 245.91(-0.43) | 242.29 | -2.5 | | -13 | 58(2.1) | -50 | [-6] | [-47] | [-26] | -97 | -328 | DT | -0.8 | OpenShort? | | (-7) | -25 | -53 | -9 | -20 | -1.9,1 | 15 | | 12 | Jan/27 | 14 | 260.48 | 255.87 | 250.97(-0.16) | 250.78(-0.45) | 246.97(-0.19) | 244.45 | -2.2 | | -13 | 55(3.5) | -50 | [-9] | [-31] | [-30] | -86 | -153 | DT | -0.6 | OpenShort | | (-5) | -11 | -67 | -5 | -20 | -1.6,4 | 15 | | 13 | Jan/27 | 13 | 260.48 | 255.87 | 251.36(-0.11) | 251.92(-0.34) | 247.44(-0.76) | 247.21 | -1.8 | | -13 | 52(1.5) | -50 | [-6] | [-60] | [-8] | -70 | -247 | DT | -0.1 | OpenShort | | (-7) | -43 | -7 | -7 | -20 | -1.1,8 | 15 | | 14 | Jan/27 | 12 | 260.48 | 255.87 | 251.64(-0.1) | 252.79(-0.32) | 249.33(-0.75) | 247.51 | -1.8 | | -13 | 50(1.5) | -50 | [-6] | [-58] | [-14] | -69 | -243 | DT | -0.5 | OpenShort | | (-7) | -43 | -14 | -14 | -20 | -1.1,9 | 15 | | 15 | Jan/27 | 11 | 260.48 | 255.87 | 251.9(-0.1) | 253.6(-0.18) | 251.23(-0.67) | 248.11 | -1.7 | | -13 | 49(1.1) | -50 | [-6] | [-50] | [-13] | -71 | -215 | DT | -0.9 | OpenShort | | (-6) | -38 | 13 | -50 | -20 | -1.1,7 | 15 | | | | |
| 16 | Jan/27 | 10 | 260.48 | 255.87 | 252.15(-0.13) | 254.07(-0.15) | 252.92(-0.66) | 247.58 | -1.7 | | -13 | 48(2) | -50 | [-7] | [-49] | [-13] | -48 | -213 | DT | -1.5 | OpenShort | | (-7) | -38 | 19 | -45 | -20 | -1.3,35 | 15 | | 17 | Jan/27 | 9 | 260.48 | 255.87 | 252.47(-0.14) | 254.45(-0.08) | 254.59(-0.71) | 246.8 | -1.9 | | -13 | 46(3.4) | -50 | [-8] | [-50] | [-98] | -27 | -257 | DT | -2.3 | OpenShort? | | (-9) | -41 | -230 | -37 | -20 | -1.7,66 | 15 | | 18 | Jan/26 | 15 | 261.46 | 258.32 | 252.81(0.08) | 254.67(0.35) | 256.41(0.06) | 256.66 | -0.8 | | -7 | 42(-7.6) | -20 | [5] | [13] | [-4] | 79 | 87 | CR | 0.1 | OpenShort? | | (4) | 3 | -7 | -1 | -15 | 1.2,99 | 42 | | 19 | Jan/26 | 14 | 261.46 | 258.32 | 252.6(0.06) | 253.79(0.4) | 256.25(0.11) | 256.98 | -0.7 | | -7 | 50(2.2) | -20 | [4] | [18] | [3] | 88 | 137 | RG | 0.2 | Wait | | (6) | 7 | 9 | 1 | 3 | 1.5,100 | 42 | | 20 | Jan/26 | 13 | 261.46 | 258.32 | 252.45(0.05) | 252.77(0.33) | 255.97(0.29) | 256.59 | -0.8 | | -7 | 48(2.1) | -10 | [3] | [27] | [8] | 85 | 183 | RG | 0.2 | Wait | | (4) | 18 | 16 | 2 | 20 | 1.4,100 | 42 | | | | |
| 21 | Jan/26 | 12 | 261.46 | 258.32 | 252.33(0.04) | 251.94(0.31) | 255.22(0.36) | 255.93 | -0.9 | | -7 | 46(1.5) | -10 | [3] | [30] | [5] | 83 | 190 | RG | 0.3 | Wait | | (2) | 22 | 1 | 6 | 20 | 1.3,100 | 42 | | 22 | Jan/26 | 11 | 261.46 | 258.32 | 252.23(0.04) | 251.16(0.14) | 254.3(0.54) | 255.88 | -0.9 | | -7 | 44(0.2) | 5 | [3] | [36] | [12] | 85 | 237 | RG | 0.6 | Wait | | (2) | 33 | 0 | 23 | 20 | 1.4,100 | 42 | | 23 | Jan/26 | 10 | 261.46 | 258.32 | 252.23(0) | 250.8(0.13) | 252.93(0.63) | 255.87 | -0.9 | | -7 | 44(-0.5) | -10 | [0] | [41] | [17] | 80 | 312 | UR | 1.1 | SmallShort | | (2) | 39 | 7 | 34 | 20 | 1.4,95 | 42 | | 24 | Jan/26 | 9 | 261.46 | 258.32 | 252.12(-0.01) | 250.48(0.11) | 251.34(0.71) | 255.58 | -1 | | -7 | 45(-0.3) | -10 | [-1] | [45] | [38] | 65 | 332 | UR | 1.6 | SmallShort? | | (0) | 44 | 65 | 43 | 20 | 1.3,82 | 42 | | 25 | Jan/25 | 15 | 261.55 | 259.43 | 252.16(-0.06) | 250.2(-0.01) | 249.58(0.37) | 252.84 | -1.5 | | -6 | 45(-5.6) | 0 | [-4] | [19] | [23] | 17 | 187 | UR | 1.2 | SmallShort? | | (-4) | 23 | 35 | 33 | 20 | 0.3,59 | 46 | | | | |
| 26 | Jan/25 | 14 | 261.55 | 259.43 | 252.31(-0.13) | 250.24(-0.1) | 248.66(0.26) | 251.36 | -1.7 | | -6 | 50(-5) | -20 | [-8] | [8] | [28] | -22 | 155 | UR | 0.9 | SmallShort | | (-6) | 16 | 57 | 26 | 20 | -0.3,36 | 46 | | 27 | Jan/25 | 13 | 261.55 | 259.43 | 252.65(-0.2) | 250.5(-0.18) | 248.01(-0.27) | 248.99 | -2.1 | | -6 | 55(-4) | -50 | [-12] | [-28] | [10] | -63 | -8 | DP | 0.3 | OpenShort | | (-11) | -16 | 25 | 11 | -5 | -1.1,15 | 46 | | 28 | Jan/25 | 12 | 261.55 | 259.43 | 253.16(-0.24) | 250.96(-0.17) | 248.67(-0.38) | 247.94 | -2.3 | | -6 | 59(-0.5) | -50 | [-15] | [-35] | [7] | -82 | -63 | DP | -0.2 | OpenShort | | (-14) | -23 | 29 | 7 | -20 | -1.5,6 | 46 | | 29 | Jan/25 | 11 | 261.55 | 259.43 | 253.78(-0.26) | 251.4(-0.29) | 249.63(-0.47) | 246.75 | -2.5 | | -6 | 60(4.1) | -50 | [-16] | [-44] | [-19] | -99 | -136 | DT | -0.8 | OpenShort | | (-17) | -28 | -36 | -8 | -20 | -2,1 | 46 | | 30 | Jan/25 | 10 | 261.55 | 259.43 | 254.44(-0.22) | 252.12(-0.24) | 250.82(-0.4) | 248.24 | -2.3 | | -6 | 56(2.8) | -50 | [-13] | [-38] | [-5] | -97 | -118 | DT | -0.8 | OpenShort | | (-14) | -24 | 3 | -8 | -20 | -1.9,1 | 46 | | | | |
| 31 | Jan/25 | 9 | 261.55 | 259.43 | 254.99(-0.23) | 252.72(-0.23) | 251.81(-0.47) | 248.12 | -2.3 | | -6 | 53(6.3) | -50 | [-14] | [-42] | [-41] | -103 | -156 | DT | -1.2 | HoldShort? | | (-14) | -28 | -99 | -11 | -20 | -2.2,2 | 46 | | 32 | Jan/22 | 15 | 261.74 | 261.14 | 255.57(-0.12) | 253.3(-0.07) | 252.99(-0.1) | 252.3 | -1.7 | | -4 | 47(-1.4) | -50 | [-7] | [-13] | [-5] | -76 | -35 | DT | -0.3 | HoldShort? | | (-9) | -6 | -10 | -4 | -13 | -1.2,4 | 38 | | 33 | Jan/22 | 14 | 261.74 | 261.14 | 255.87(-0.12) | 253.47(-0.12) | 253.25(0.03) | 252.73 | -1.6 | | -4 | 48(0.9) | -40 | [-7] | [-7] | [0] | -72 | 9 | DT | -0.2 | OpenShort | | (-7) | 2 | 1 | -2 | 4 | -1.2,8 | 38 | | 34 | Jan/22 | 13 | 261.74 | 261.14 | 256.18(-0.11) | 253.76(-0.14) | 253.17(-0.1) | 252.71 | -1.6 | | -4 | 47(1.2) | -50 | [-7] | [-15] | [-3] | -70 | -55 | DT | -0.2 | OpenShort | | (-8) | -6 | -12 | 3 | 1 | -1.3,13 | 38 | | 35 | Jan/22 | 12 | 261.74 | 261.14 | 256.47(-0.11) | 254.12(-0.1) | 253.42(-0.08) | 253.22 | -1.5 | | -4 | 46(1.3) | -50 | [-7] | [-13] | [-5] | -64 | -40 | DT | -0.1 | OpenShort | | (-7) | -5 | -19 | 11 | -2 | -1.2,16 | 38 | | | | |
| 36 | Jan/22 | 11 | 261.74 | 261.14 | 256.76(-0.09) | 254.38(-0.16) | 253.62(0.01) | 254.01 | -1.4 | | -4 | 45(0.6) | -35 | [-5] | [-9] | [6] | -66 | -17 | DP | 0.2 | OpenShort | | (-6) | 1 | 10 | 7 | 20 | -1.1,12 | 38 | | 37 | Jan/22 | 10 | 261.74 | 261.14 | 257(-0.11) | 254.79(-0.22) | 253.61(-0.03) | 253.59 | -1.4 | | -4 | 44(0.5) | -25 | [-7] | [-13] | [12] | -79 | -26 | DP | -0 | OpenShort | | (-6) | -2 | 31 | 5 | 13 | -1.4,6 | 38 | | 38 | Jan/22 | 9 | 261.74 | 261.14 | 257.28(-0.16) | 255.36(-0.31) | 253.69(-0.26) | 252.31 | -1.7 | | -4 | 44(2.1) | -50 | [-10] | [-31] | [-14] | -98 | -95 | DT | -0.6 | OpenShort? | | (-8) | -16 | -40 | 2 | -15 | -2,2 | 38 | | 39 | Jan/21 | 15 | 261.94 | 263.09 | 257.7(-0.15) | 256.17(-0.23) | 254.36(-0.18) | 253.98 | -1.5 | | -1 | 42(-0.7) | -50 | [-9] | [-23] | [-1] | -88 | -35 | DT | -0.2 | HoldShort? | | (-8) | -11 | -5 | 8 | -11 | -1.6,2 | 43 | | 40 | Jan/21 | 14 | 261.94 | 263.09 | 258.08(-0.1) | 256.76(-0.2) | 254.81(-0.13) | 254.21 | -1.5 | | -1 | 42(2.9) | -30 | [-6] | [-18] | [0] | -94 | -81 | DT | -0.3 | OpenShort | | (-9) | -8 | 7 | 3 | -20 | -1.8,1 | 43 | | | | |
| 41 | Jan/21 | 13 | 261.94 | 263.09 | 258.35(-0.12) | 257.27(-0.22) | 255.15(-0.33) | 253.94 | -1.5 | | -1 | 39(4.8) | -50 | [-7] | [-31] | [-4] | -103 | -133 | BT | -0.6 | OpenLong | | (-7) | -20 | -1 | -0 | -20 | -2.1,0 | 43 | | 42 | Jan/21 | 12 | 261.94 | 263.09 | 258.65(-0.11) | 257.84(-0.16) | 255.98(-0.41) | 254 | -1.5 | | -1 | 35(6.5) | -50 | [-7] | [-34] | [-19] | -112 | -173 | DT | -1.1 | HoldShort | | (-7) | -25 | -40 | 1 | -20 | -2.6,3 | 43 | | 43 | Jan/21 | 11 | 261.94 | 263.09 | 258.93(-0.07) | 258.27(-0.13) | 257.02(-0.37) | 255.68 | -1.2 | | -1 | 28(3.6) | -45 | [-4] | [-30] | [-11] | -102 | -153 | DT | -0.9 | HoldShort | | (-5) | -22 | -14 | -16 | -20 | -2.2,3 | 43 | | 44 | Jan/21 | 10 | 261.94 | 263.09 | 259.11(-0.04) | 258.59(-0.09) | 257.97(-0.29) | 256.26 | -1.1 | | -1 | 24(2.6) | -25 | [-2] | [-24] | [-6] | -102 | -143 | DT | -1.3 | HoldShort | | (-4) | -18 | 9 | -31 | -20 | -2.2,3 | 43 | | 45 | Jan/21 | 9 | 261.94 | 263.09 | 259.22(-0.04) | 258.83(-0.12) | 258.71(-0.26) | 255.87 | -1.2 | | -1 | 22(4.7) | -45 | [-2] | [-23] | [-28] | -114 | -155 | DT | -2.5 | HoldShort? | | (-3) | -16 | -52 | -40 | -20 | -2.9,9 | 43 | | | | |
| 46 | Jan/20 | 15 | 262.08 | 264.96 | 259.32(-0.04) | 259.14(-0.03) | 259.39(-0.12) | 258.12 | -0.8 | | 4 | 17(-10.3) | -10 | [-2] | [-10] | [-13] | -53 | -40 | DT | -1.4 | OpenShort? | | (0) | -7 | -25 | -15 | -20 | -1.3,30 | 50 | | 47 | Jan/20 | 14 | 262.08 | 264.96 | 259.43(-0.1) | 259.14(-0) | 259.71(0.08) | 259.2 | -0.6 | | 4 | 27(-7.8) | -30 | [-6] | [2] | [-8] | -8 | 112 | RG | -0.4 | Wait | | (-1) | 5 | -28 | 8 | 0 | -0.2,47 | 50 | | 48 | Jan/20 | 13 | 262.08 | 264.96 | 259.7(-0.09) | 259.21(-0.01) | 259.51(0.11) | 260.42 | -0.3 | | 4 | 35(-6.4) | 5 | [-6] | [4] | [7] | 7 | 150 | UR | 0.5 | SmallShort | | (-5) | 7 | 11 | 2 | 20 | 0.4,47 | 50 | | 49 | Jan/20 | 12 | 262.08 | 264.96 | 259.92(-0.1) | 259.23(-0.07) | 259.22(0.1) | 259.95 | -0.4 | | 4 | 42(-6.2) | -0 | [-6] | [1] | [7] | -8 | 127 | UR | 0.3 | SmallShort | | (-6) | 6 | 16 | -3 | 20 | 0,42 | 50 | | 50 | Jan/20 | 11 | 262.08 | 264.96 | 260.19(-0.12) | 259.23(-0) | 258.95(0.02) | 259.26 | -0.6 | | 4 | 48(-5.1) | -20 | [-7] | [-2] | [-5] | -32 | 87 | DT | 0.1 | OpenShort | | (-7) | 1 | -10 | -11 | -3 | -0.4,28 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|