Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $98.7500      One month high (close): $193.9950

LGND Daily Change: -4.29%   Daily StdDev 3.82%   LGND EMA_5_Trend: 5.32%   10Minute StdDev: $0

Latest Price :  $185.67(-4.29%)

Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  5.32%  Daily EMA 20 BBV: 2

Sample size 3   Avg positive next hour return: 0.92%(67%)   Avg negative next hour return: -0.63%(33%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2913   131.26  153.59  174.51(0.55 174.67(0.64 183.2(-0.02179.161.7    4736(-1)50[14][26][-11]32-168CR-0.4HoldShort    (23)-1-39-9200.5,6994

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.67(hourly_sma_10 -2.51%)   174.51(hourly_sma_20 -2.6%)   153.59(daily_ema_10 -14.27%)   131.26(daily_ema_20 -26.74%)  
Resistance Levels:
 
2Jan/2912   131.26  153.59  173.55(0.59 173.55(1 183.24(1.76181.31.8    4737(-1.2)50[15][77][2]43332UT-0.2OpenLong    (21)46-14-5200.7,7594
3Jan/2911   131.26  153.59  172.54(0.73 171.84(0.22 180.06(2.3182.041.8    4739(-0.5)50[19][82][18]55426UT0.2OpenLong    (22)60-3714200.9,8294
4Jan/2910   131.26  153.59  171.28(0.76 171.46(-0.05 176.02(2.58184.091.9    4739(-0.3)50[20][86][16]59659UT0.7OpenLong    (28)68-9332201.2,7994
5Jan/299   131.26  153.59  169.98(1.04 171.54(0.75 171.59(3.28189.412.1    4739(2.6)50[27][117][115]59968UT1.6OpenLong?    (33)8618535201.8,6494
 
6Jan/2815   126.93  147.14  168.23(0.65 170.26(0.36 166.14(1.39179.372.1    5237(-2.9)50[17][65][122]12421UT1.3OpenLong?    (26)3627916201.1,3498
7Jan/2814   126.93  147.14  167.14(0.24 169.66(-0.35 163.87(0.16165.411.5    5240(-1.1)50[6][21][16]-36-260UT0.2OpenLong    (8)474-2-20-0.2,1998
8Jan/2813   126.93  147.14  166.74(0.19 170.25(-0.99 163.61(-1.98161.81.4    5241(-1.3)40[5][-45][-15]-47-853DR-0.2OpenShort    (5)-53-3-14-20-0.5,1698
9Jan/2812   126.93  147.14  166.43(0.27 171.96(-1.7 166.91(-2.67161.941.4    5242(-1.3)35[7][-72][-8]-37-1025DR-0.5OpenShort    (7)-71-5-14-20-0.4,2398
10Jan/2811   126.93  147.14  165.98(0.28 174.93(0.34 171.49(-1.66162.171.4    5243(-0.4)35[7][-18][-90]-31-786DR-0.8OpenShort    (10)-44-115-27-20-0.3,2798
 
11Jan/2810   126.93  147.14  165.52(0.32 174.34(0.45 174.38(-0.61168.011.6    5244(-0.2)50[9][11][-5]-4-230CR-0.6HoldShort    (16)-1678-21-200.2,4198
12Jan/289   126.93  147.14  164.98(0.14 173.56(0.18 175.45(-0.82164.131.5    5244(-1.9)20[4][1][-120]5-328CR-1HoldShort?    (7)-22-263-11-20-0.1,5798
13Jan/2715   121.91  138.61  164.75(0.9 173.24(1.25 176.9(-0.06178.282.7    4846(-13.3)40[24][34][-43]4986CR0.1HoldShort?    (20)-2-1184-201.2,6998
14Jan/2714   121.91  138.61  163.28(1.33 171.11(1.59 177.01(-0.77184.863.1    4859(1.6)50[43][24][69]60-166UT0.6OpenLong    (39)-251553201.8,6598
15Jan/2713   121.91  138.61  161.14(1.1 168.43(1.34 178.38(2.34176.622.7    4858(-1)50[36][119][23]37456UT-0.1OpenLong    (38)7663-13201.3,5498
 
16Jan/2712   121.91  138.61  159.38(1.08 166.2(0.95 174.31(1.54173.342.5    4859(-1.9)50[35][87][16]36198UT-0.1OpenLong    (35)5038-27201.2,5698
17Jan/2711   121.91  138.61  157.68(1.13 164.63(0.86 171.67(1.23171.392.4    4860(-1.4)50[37][76][-38]5064CR-0HoldShort    (36)40-138-0201.1,7298
18Jan/2710   121.91  138.61  155.92(1.39 163.22(1.45 169.58(2.65178.872.8    4862(2.4)50[45][133][-46]76757CR0.7OpenShort    (48)86-2211201.8,8198
19Jan/279   121.91  138.61  153.78(1.89 160.89(2.46 165.2(4.24191.683.4    4859(14.5)50[61][205][319]1181648UT2.2HoldLong?    (64)13775113203.1,9098
20Jan/2615   118.75  133.22  150.93(0.7 157.02(0.21 158.48(0.24156.262    4345(-7.1)50[23][29][-34]51-278CR-0.2HoldShort?    (25)8-80-4-200.6,8698
 
21Jan/2614   118.75  133.22  149.87(0.84 156.69(0.18 158.1(0.32160.132.2    4352(-0.9)50[28][32][4]73-72UT0.2OpenLong    (29)11-181201.1,9598
22Jan/2613   118.75  133.22  148.62(0.91 156.41(0.1 157.59(0.47160.982.3    4353(0.1)50[30][36][43]7848UT0.3HoldLong    (31)15855201.3,9598
23Jan/2612   118.75  133.22  147.28(0.79 156.25(0.51 156.86(0.17156.962.1    4353(-0.5)50[26][32][-14]62-77CR0HoldShort    (27)6-24-4-201,8798
24Jan/2611   118.75  133.22  146.13(0.85 155.46(1.05 156.59(0.66158.092.1    4353(0.5)50[28][57][19]69143UT0.2OpenLong    (29)2281-1-201.2,8998
25Jan/2610   118.75  133.22  144.9(0.73 153.84(0.84 155.56(0.18154.331.9    4353(-0.8)50[24][37][-35]63-27CR-0.1HoldShort    (25)6-69-2-201,8898
 
26Jan/269   118.75  133.22  143.85(0.94 152.56(1.22 155.28(0.03157.62.1    4354(1.8)50[31][40][1]7539UT0.2OpenLong?    (30)162-201.4,9098
27Jan/2515   116.03  128.4  142.51(0.85 150.73(1.42 155.23(-0.27157.322.5    4152(-3.5)50[28][34][13]72134UT0.2OpenLong?    (33)-937-3151.5,8494
28Jan/2514   116.03  128.4  141.31(0.72 148.62(1.34 155.65(0.86155.62.4    4155(3.3)50[24][68][20]68512UT-0OpenLong    (28)2857-14201.6,7894
29Jan/2513   116.03  128.4  140.3(0.64 146.66(1.26 154.33(1.45152.952.2    4152(2.7)50[21][85][-1]68628CR-0.2HoldShort    (22)470-23201.5,8094
30Jan/2512   116.03  128.4  139.41(0.66 144.84(1.24 152.13(1.53152.942.2    4149(3.4)50[22][88][-24]82695CR0.1OpenShort    (22)50-93-17201.7,8994
 
31Jan/2511   116.03  128.4  138.5(0.83 143.06(1.59 149.83(2.47157.372.5    4146(7.5)50[27][126][14]1101152UT1HoldLong    (29)81-420202.5,9794
32Jan/2510   116.03  128.4  137.36(0.98 140.82(1.82 146.22(3.26159.382.6    4138(14.5)50[32][156][120]1381437UT2.1HoldLong    (32)1062318203.5,10094
33Jan/259   116.03  128.4  136.03(0.57 138.3(1.09 141.6(1.881492    4124(7.3)50[19][96][80]133850UT1.9HoldLong?    (21)611658203.3,10094
34Jan/2215   113.36  123.34  135.26(0.38 136.81(0.63 138.99(1.05141.952.1    3517(-1.7)50[12][57][16]110372UT1.1CloseLong?    (11)341111202.4,10094
35Jan/2214   113.36  123.34  134.75(0.45 135.95(0.6 137.55(0.93141.472    3518(2.7)50[16][56][32]115271UT1.5HoldLong    (13)325214202.6,10094
 
36Jan/2213   113.36  123.34  134.14(0.33 135.14(0.63 136.29(0.64139.31.9    3516(1.7)50[11][45][34]110202UT1.4HoldLong    (13)227417202.4,10094
37Jan/2212   113.36  123.34  133.7(0.22 134.29(0.23 135.42(0.31136.281.7    3514(-1)50[8][26][8]7842UT0.4HoldLong    (8)1195201.3,9594
38Jan/2211   113.36  123.34  133.4(0.26 133.99(0.04 135.01(0.28135.931.6    3515(-0.3)50[9][22][18]73-9UT0.4OpenLong    (7)10285201.2,9394
39Jan/2210   113.36  123.34  133.05(0.2 133.94(-0.03 134.63(0.21134.771.5    3515(-1.9)50[7][18][2]60-24UT0.1OpenLong    (8)7-106200.8,9094
40Jan/229   113.36  123.34  132.79(0.29 133.98(0.03 134.35(0.26135.161.6    3517(-2.3)50[10][21][7]64-56UT0.3OpenLong?    (7)958201,8994
 
41Jan/2115   111.28  119.73  132.4(0.34 133.94(0.03 134(0.63134.972    3119(-7.4)50[12][34][12]57-3UT0.4OpenLong?    (10)221911201,8284
42Jan/2114   111.28  119.73  131.95(0.43 133.91(0.11 133.16(0.14134.211.9    3127(-4.1)50[15][19][2]43-241UT0.3OpenLong    (11)544-50.7,7584
43Jan/2113   111.28  119.73  131.39(0.45 133.76(0.03 132.97(-0.21134.041.9    3131(-3.1)50[16][6][7]40-323UT0.3OpenLong    (15)-716580.7,7284
44Jan/2112   111.28  119.73  130.8(0.43 133.72(0.13 133.25(-0.27133.41.8    3134(-2.6)50[15][5][-6]24-316CR0HoldShort    (15)-90-12-200.6,5984
45Jan/2111   111.28  119.73  130.24(0.44 133.54(0.3 133.61(-0.2133.381.8    3137(-1.3)50[15][11][13]31-270UT-0.1OpenLong    (15)-765-18-200.7,6384
 
46Jan/2110   111.28  119.73  129.67(0.3 133.14(0.03 133.88(-0.57130.81.6    3138(-1.1)50[10][-8][-34]24-369DR-0.7OpenShort    (12)-20-60-20-200.2,6984
47Jan/219   111.28  119.73  129.28(0.36 133.1(0.21 134.65(0.07133.231.8    3139(0)50[12][18][-22]61-47CR-0.3HoldShort?    (14)2-54-8-200.8,9184
48Jan/2015   109.4  116.44  128.82(0.44 132.82(0.5 134.56(0.28135.442.5    2739(-6.4)50[15][32][9]85124UT0.2HoldLong?    (16)10628201.4,10086
49Jan/2014   109.4  116.44  128.26(0.61 132.16(0.43 134.19(0.53135.192.4    2745(-1.5)50[19][38][14]8587UT0.2HoldLong    (15)171128201.4,10086
50Jan/2013   109.4  116.44  127.48(0.67 131.6(0.56 133.48(0.81134.732.4    2747(-0.7)50[21][49][10]86126UT0.3HoldLong    (21)26229201.5,9886
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA