Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.4700      One month high (close): $235.0200

BRK.B Daily Change: -1.37%   Daily StdDev 1.23%   BRK.B EMA_5_Trend: -0.45%   10Minute StdDev: $2.0966

Latest Price :  $227.74(-1.37%)

Tue. Feb 2, 2021($1.8)   Mon. Feb 1, 2021($0.6)   Fri. Jan 29, 2021($2)   Thu. Jan 28, 2021($2.4)   Wed. Jan 27, 2021($2.3)   Tue. Jan 26, 2021($0.6)   Mon. Jan 25, 2021($0.8)   Fri. Jan 22, 2021($1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.79%(40%)   Avg negative next hour return: -3.97%(60%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2913   232.08  231.93  229.66(-0.08)  230.56(-0.15)  228.5(-0.33) 228.05-1.6    -284(-0.8)-50[-7][-36][-4]-49-73DT-0.2OpenShort    (-7)-274-12-20-0.8,2135



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 229.66(hourly_sma_20 0.71%)   230.56(hourly_sma_10 1.1%)   231.93(daily_ema_10 1.7%)   232.08(daily_ema_20 1.77%)   


 
2Jan/2912   232.08  231.93  229.85(-0.09)  230.9(-0.08)  229.27(-0.36) 227.93-1.6    -285(0.7)-50[-7][-36][-15]-46-80DT-0.6OpenShort    (-8)-29-22-13-20-0.9,2735
3Jan/2911   232.08  231.93  230.06(-0.07)  231.08(0.05)  230.11(-0.38) 228.58-1.4    -284(-0.3)-50[-6][-32][-20]-37-86DT-0.7OpenShort    (-6)-31-24-30-20-0.7,3135
4Jan/2910   232.08  231.93  230.22(-0.06)  230.96(0.11)  231(-0.34) 229.29-1.1    -284(-1.7)-50[-5][-26][-3]-12-66DT-0.8OpenShort    (-5)-2822-25-20-0.4,4835
5Jan/299   232.08  231.93  230.36(-0.09)  230.72(0.03)  231.78(-0.36) 228.64-1.4    -286(-0.6)-50[-7][-32][-46]-6-70DT-1.4OpenShort?    (-6)-29-108-28-20-0.8,6435
 


6Jan/2815   232.21  232.68  230.56(-0.02)  230.65(0.18)  232.62(0.03) 231.89-0.1    187(-9.8)-15[-2][8][-4]5289RG-0.3Wait?    (-2)2-8-6-10.6,8746
7Jan/2814   232.21  232.68  230.61(-0.02)  230.24(0.2)  232.54(0.21) 232.15-0    196(-0.6)-25[-2][24][-8]62149RG-0.2Wait    (-2)17-294170.7,9446
8Jan/2813   232.21  232.68  230.66(0.01)  229.79(0.21)  232.05(0.49) 233.030.4    197(0.6)35[1][49][7]77221UT0.4HoldLong    (0)41-523201.1,9946
9Jan/2812   232.21  232.68  230.63(0.01)  229.31(0.21)  230.92(0.55) 233.180.4    196(2.1)35[1][54][16]71248UT1OpenLong    (1)461237201.1,9346
10Jan/2811   232.21  232.68  230.61(0.02)  228.83(0.03)  229.66(0.43) 232.830.3    194(2.2)40[2][36][31]51194UT1.4OpenLong    (0)364445201,7646
 


11Jan/2810   232.21  232.68  230.57(0.01)  228.76(-0.02)  228.68(0.33) 231.51-0.3    192(0.1)45[1][26][33]8118UT1.3OpenLong    (-1)276035200.4,4846
12Jan/289   232.21  232.68  230.55(-0.03)  228.81(-0.1)  227.93(0.18) 229.72-1.1    192(0.2)50[-3][9][34]-4141UR0.8SmallShort?    (-2)15811720-0.4,1946
13Jan/2715   232.16  233.05  230.63(-0.09)  229.04(-0.19)  227.53(-0.08) 227.34-2    092(4.5)-20[-7][-18][5]-84-65DP-0.1OpenShort?    (-7)-7155-12-1.5,446
14Jan/2714   232.16  233.05  230.83(-0.14)  229.49(-0.23)  227.7(-0.13) 226.89-2.2    087(6.4)-50[-11][-24][-14]-96-60DT-0.4OpenShort    (-8)-10-365-20-1.9,246
15Jan/2713   232.16  233.05  231.15(-0.12)  230.01(-0.2)  228(-0.36) 227.97-1.8    081(4.2)-50[-9][-40][1]-91-110DP-0OpenShort    (-9)-2874-18-1.7,246
 


16Jan/2712   232.16  233.05  231.42(-0.12)  230.48(-0.22)  228.83(-0.37) 227.76-1.9    077(7)-50[-9][-42][-1]-100-133BT-0.6OpenLong    (-10)-2934-20-2,046
17Jan/2711   232.16  233.05  231.7(-0.12)  230.98(-0.23)  229.68(-0.38) 227.68-1.9    070(11.4)-50[-9][-43][-15]-110-145DT-1.2HoldShort    (-10)-30-18-30-20-2.4,046
18Jan/2710   232.16  233.05  231.99(-0.1)  231.52(-0.19)  230.56(-0.31) 228.22-1.7    058(12.1)-50[-8][-35][-11]-104-137DT-1.7HoldShort    (-9)-24-5-26-20-2.7,1446
19Jan/279   232.16  233.05  232.21(-0.09)  231.95(-0.19)  231.27(-0.32) 228.38-1.6    046(17.1)-50[-7][-36][-51]-111-150DT-2.6HoldShort?    (-7)-25-123-29-20-3.5,2746
20Jan/2615   232.25  233.67  232.43(-0.02)  232.39(0.01)  232.01(-0.05) 232.09-0.1    429(-10.6)5[-2][-4][0]-20-2RG0.1Wait?    (-1)-422-9-0.5,4367
 


21Jan/2614   232.25  233.67  232.48(-0.06)  232.38(0.04)  232.13(-0.07) 232.02-0.1    440(-5.7)0[-5][-5][-3]-2624RG-0.1Wait    (-2)-6-2-6-20-0.5,3767
22Jan/2613   232.25  233.67  232.63(-0.06)  232.29(0.03)  232.28(-0.09) 232.09-0.1    445(-4.2)5[-5][-7][1]-2519RG-0.2Wait    (-5)-710-11-11-0.5,3867
23Jan/2612   232.25  233.67  232.77(-0.07)  232.21(0.02)  232.48(-0.07) 231.78-0.2    450(-2.4)-10[-6][-6][-6]-2615DT-0.6OpenShort    (-5)-6-11-7-17-0.9,4767
24Jan/2611   232.25  233.67  232.93(-0.06)  232.17(-0.05)  232.64(-0.05) 232.1-0.1    452(-2.6)-10[-5][-7][-6]-79DT-0.5OpenShort    (-5)-4-18-29-0.7,6167
25Jan/2610   232.25  233.67  233.07(-0.05)  232.3(-0.03)  232.76(0.06) 232.660.2    455(-4.3)5[-4][2][2]748UR-0.1SmallShort    (-4)5-51318-0.3,6467
 


26Jan/269   232.25  233.67  233.19(-0.06)  232.37(-0.02)  232.62(0.14) 232.790.2    459(-3.5)15[-5][9][0]-579RG0.1Wait?    (-4)11-101317-0.3,5367
27Jan/2515   232.03  233.88  233.33(-0.05)  232.42(-0.02)  232.29(0.15) 233.090.4    662(3.4)35[-4][10][12]081UR0.6SmallShort?    (-5)12182420-0.2,5567
28Jan/2514   232.03  233.88  233.45(-0.04)  232.42(-0)  231.94(0.1) 232.550.2    659(0.5)40[-3][7][2]-3226UR0.4SmallShort    (-5)8-6232-0.6,3367
29Jan/2513   232.03  233.88  233.55(-0.03)  232.42(0)  231.7(-0.06) 232.730.3    659(0.4)45[-2][-5][12]-44-24RG0.7Wait    (-3)-526177-0.6,2167
30Jan/2512   232.03  233.88  233.62(-0.05)  232.46(-0.05)  231.83(-0.12) 231.95-0    658(2)40[-4][-12][10]-73-49RG0.1Wait    (-4)-9278-5-1.2,767
 


31Jan/2511   232.03  233.88  233.73(-0.06)  232.58(-0.17)  232.12(-0.19) 231.13-0.4    656(5.8)5[-5][-23][-6]-100-97RG-0.7Wait    (-5)-15-8-17-7-2,067
32Jan/2510   232.03  233.88  233.88(-0.05)  232.97(-0.15)  232.56(-0.17) 231.35-0.3    650(6.1)10[-4][-20][-4]-95-102BT-1OpenLong    (-5)-130-16-16-2.1,867
33Jan/259   232.03  233.88  234(-0.06)  233.33(-0.15)  232.97(-0.11) 231.35-0.3    644(7.8)-15[-5][-16][-26]-97-77DT-1.6OpenShort?    (-5)-9-66-13-20-2.5,1667
34Jan/2215   231.63  233.99  234.15(-0.01)  233.69(-0.07)  233.23(0.06) 233.350.7    936(0.8)50[-1][2][1]-49-4UR0.1SmallShort?    (-2)5-273-0.9,2453
35Jan/2214   231.63  233.99  234.17(-0.04)  233.84(-0.07)  233.09(0.02) 233.390.7    936(-1.4)45[-3][-1][4]-4815RG0.3Wait    (-1)22182-0.9,2553
 


36Jan/2213   231.63  233.99  234.26(-0.05)  234.01(-0.09)  233.04(-0.14) 233.340.7    937(0.7)25[-4][-15][1]-58-24RG0.3Wait    (-3)-11-2110-1,1753
37Jan/2212   231.63  233.99  234.37(-0.04)  234.23(-0.09)  233.37(-0.14) 233.390.7    936(1.2)40[-3][-15][7]-69-35RG0Wait    (-5)-1124-4-7-1.1,953
38Jan/2211   231.63  233.99  234.46(-0.04)  234.44(-0.08)  233.69(-0.19) 232.680.4    935(3.7)20[-3][-18][-10]-103-89RG-1.2SmallLong    (-4)-151-44-20-2.1,053
39Jan/2210   231.63  233.99  234.55(-0.03)  234.63(-0.06)  234.15(-0.19) 232.660.4    931(0.4)15[-2][-17][-15]-90-98RG-2SmallLong    (-3)-15-15-40-20-2.5,2353
40Jan/229   231.63  233.99  234.62(0.01)  234.78(-0.04)  234.59(-0.17) 233.10.6    931(0.7)25[1][-14][-29]-56-115DR-2OpenShort?    (-2)-13-63-28-20-2,4453
 


41Jan/2115   231.12  234.01  234.6(0.04)  234.88(0.04)  234.98(-0.04) 235.021.4    1030(3.3)50[3][1][-0]30-31UT0.1OpenLong?    (4)-31-3-30.6,6562
42Jan/2114   231.12  234.01  234.51(0.02)  234.8(0.05)  235.09(-0.04) 234.991.4    1027(-0.1)45[2][1][-1]30-11CR-0.1HoldShort    (3)-32-9-50.7,6262
43Jan/2113   231.12  234.01  234.46(0.02)  234.68(0.03)  235.19(0.03) 234.951.4    1027(-0.1)50[2][5][-1]297CR-0.3HoldShort    (2)22-1410.7,6162
44Jan/2112   231.12  234.01  234.41(0.03)  234.6(0.04)  235.12(0.07) 234.891.4    1027(-1.2)50[2][9][-3]387CR-0.3HoldShort    (2)6-5-8-10.6,7362
45Jan/2111   231.12  234.01  234.35(0.04)  234.6(0)  234.97(0.08) 235.051.4    1028(-2.6)50[3][9][-2]5811CR0.1HoldShort    (2)6-1612170.9,8562
 


46Jan/2110   231.12  234.01  234.26(0.07)  234.6(-0)  234.78(0.12) 235.551.6    1031(-0.1)50[6][12][7]7118UT0.9OpenLong    (4)9222201.5,8362
47Jan/219   231.12  234.01  234.1(0.06)  234.52(0.02)  234.51(0.14) 235.511.6    1031(2.1)50[5][14][16]6134UT1.2OpenLong?    (5)113120201.7,6862
48Jan/2015   230.61  233.66  233.96(0.03)  234.52(-0)  234.17(0.03) 234.581.3    1129(3.2)50[2][5][6]237UT0.5OpenLong?    (3)215820.8,5363
49Jan/2014   230.61  233.66  233.9(-0.02)  234.52(0)  234.09(0.02) 234.141.1    1126(-0.4)40[-2][3][-1]636RG0.1Wait    (2)202-110.3,4863
50Jan/2013   230.61  233.66  233.95(-0.01)  234.46(0.06)  234.05(-0.08) 234.131.1    1126(-0.4)40[-1][-2][-2]1-0RG0.1Wait    (-2)-6-20-200.2,4663
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA