|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $254.3100 One month high (close): $314.5500
KLAC Daily Change: -3.77% Daily StdDev 2.18% KLAC EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $280.5(-3.77%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 290.09 | 299.77 | 290.77(-0.44) | 288.53(-0.36) | 283.47(-0.86) | 280.59 | -0.6 | | 10 | 40(-1.6) | -25 | [-20] | [-55] | [-19] | -90 | -137 | DT | -0.5 | HoldShort | | (-21) | -39 | -23 | -9 | -20 | -1.6,0 | 53 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -4.16%(52%)
Daily Trend: %
Up Forces: 290.09(daily_ema_20 3.39%)
Down Forces:
Support Levels:
Resistance Levels: 288.53(hourly_sma_10 2.83%) 290.77(hourly_sma_20 3.63%) 299.77(weak_daily_ema_10 6.84%)
|
| | | 2 | Jan/29 | 12 | 290.09 | 299.77 | 292.04(-0.41) | 289.56(-0.33) | 285.92(-0.9) | 281.95 | -0.5 | | 10 | 42(-0.4) | -25 | [-19] | [-56] | [-20] | -83 | -176 | DT | -0.6 | HoldShort | | (-21) | -41 | -30 | -7 | -20 | -1.5,5 | 53 | | 3 | Jan/29 | 11 | 290.09 | 299.77 | 293.25(-0.37) | 290.52(-0.08) | 288.51(-0.78) | 283.69 | -0.4 | | 10 | 42(-1.2) | -25 | [-17] | [-44] | [-31] | -80 | -164 | DT | -0.7 | HoldShort | | (-20) | -36 | -46 | -23 | -20 | -1.4,5 | 53 | | 4 | Jan/29 | 10 | 290.09 | 299.77 | 294.34(-0.35) | 290.75(-0.09) | 290.78(-0.47) | 286.39 | -0.2 | | 10 | 44(-1.4) | -20 | [-16] | [-30] | [0] | -62 | -51 | DT | -0.6 | OpenShort | | (-17) | -22 | 28 | -16 | -20 | -1.2,18 | 53 | | 5 | Jan/29 | 9 | 290.09 | 299.77 | 295.38(-0.39) | 291.01(-0.24) | 292.15(-0.49) | 284.73 | -0.3 | | 10 | 45(1.1) | -25 | [-18] | [-35] | [-55] | -61 | -108 | DT | -1.1 | OpenShort? | | (-20) | -23 | -135 | -12 | -20 | -1.5,27 | 53 | | | | |
| 6 | Jan/28 | 15 | 289.29 | 302.27 | 296.53(-0.22) | 291.72(0.03) | 293.6(0.13) | 292.84 | 0.2 | | 18 | 44(2.4) | -5 | [-10] | [5] | [-8] | -12 | 118 | RG | -0.1 | Wait? | | (-13) | 6 | -34 | 9 | 20 | -0.5,51 | 62 | | 7 | Jan/28 | 14 | 289.29 | 302.27 | 297.17(-0.19) | 291.63(0.08) | 293.21(0.23) | 294.88 | 0.3 | | 18 | 41(-1.8) | 20 | [-9] | [11] | [6] | -15 | 150 | UR | 0.2 | SmallShort | | (-9) | 10 | -3 | 11 | 20 | -0.3,43 | 62 | | 8 | Jan/28 | 13 | 289.29 | 302.27 | 297.74(-0.22) | 291.4(-0.05) | 292.54(0.63) | 295.05 | 0.3 | | 18 | 43(-1.5) | 50 | [-10] | [26] | [20] | -24 | 261 | UR | 0.3 | SmallShort | | (-10) | 29 | 30 | 13 | 20 | -0.4,36 | 62 | | 9 | Jan/28 | 12 | 289.29 | 302.27 | 298.38(-0.25) | 291.55(-0.07) | 290.72(0.29) | 293.23 | 0.2 | | 18 | 45(-0.4) | 40 | [-11] | [10] | [13] | -39 | 129 | UR | 0.3 | SmallShort | | (-13) | 13 | 20 | 11 | 20 | -0.7,29 | 62 | | 10 | Jan/28 | 11 | 289.29 | 302.27 | 299.14(-0.24) | 291.76(-0.42) | 289.87(0.01) | 292 | 0.2 | | 18 | 45(0) | 30 | [-11] | [-11] | [17] | -47 | -15 | RG | 0.3 | Wait | | (-14) | 1 | 19 | 19 | 20 | -0.9,26 | 62 | | | | |
| 11 | Jan/28 | 10 | 289.29 | 302.27 | 299.87(-0.28) | 293(-0.52) | 289.84(-0.07) | 290.86 | 0.1 | | 18 | 45(-0.3) | 10 | [-13] | [-17] | [3] | -64 | -56 | RG | 0.1 | Wait | | (-14) | -3 | -12 | 13 | 20 | -1.2,16 | 62 | | 12 | Jan/28 | 9 | 289.29 | 302.27 | 300.72(-0.33) | 294.52(-0.49) | 290.06(-0.07) | 291.56 | 0.1 | | 18 | 45(0.8) | 50 | [-15] | [-17] | [36] | -71 | -11 | RG | 0.2 | Wait? | | (-14) | -3 | 95 | 10 | 20 | -1.2,9 | 62 | | 13 | Jan/27 | 15 | 287.59 | 302.38 | 301.71(-0.38) | 295.98(-0.65) | 290.25(-0.73) | 285.97 | -0.1 | | 17 | 45(7.8) | -25 | [-17] | [-52] | [-25] | -103 | -336 | DT | -0.6 | HoldShort? | | (-22) | -33 | -50 | 1 | -20 | -2.1,0 | 67 | | 14 | Jan/27 | 14 | 287.59 | 302.38 | 302.87(-0.28) | 297.93(-0.61) | 292.38(-0.43) | 288.96 | 0.1 | | 17 | 37(4.3) | -25 | [-12] | [-36] | [-22] | -103 | -304 | DT | -0.5 | HoldShort | | (-17) | -19 | -48 | 5 | -20 | -2.1,0 | 67 | | 15 | Jan/27 | 13 | 287.59 | 302.38 | 303.72(-0.22) | 299.75(-0.53) | 293.65(-0.84) | 291.85 | 0.2 | | 17 | 33(3.4) | -25 | [-10] | [-52] | [-6] | -100 | -380 | DT | -0.3 | HoldShort | | (-12) | -37 | -1 | 4 | -20 | -2,0 | 67 | | | | |
| 16 | Jan/27 | 12 | 287.59 | 302.38 | 304.39(-0.22) | 301.33(-0.46) | 296.15(-0.95) | 291.95 | 0.2 | | 17 | 29(4.4) | -25 | [-10] | [-55] | [-11] | -105 | -426 | DT | -0.8 | HoldShort | | (-11) | -42 | -10 | 12 | -20 | -2.3,3 | 67 | | 17 | Jan/27 | 11 | 287.59 | 302.38 | 305.07(-0.22) | 302.71(-0.45) | 298.99(-0.9) | 292.53 | 0.3 | | 17 | 25(5.3) | -25 | [-10] | [-52] | [-36] | -117 | -414 | DT | -1.4 | HoldShort | | (-11) | -40 | -67 | -11 | -20 | -2.8,3 | 67 | | 18 | Jan/27 | 10 | 287.59 | 302.38 | 305.74(-0.17) | 304.08(-0.37) | 301.72(-0.58) | 296.62 | 0.5 | | 17 | 19(3.5) | -15 | [-8] | [-36] | [-3] | -112 | -277 | BT | -1.4 | OpenLong | | (-8) | -26 | 21 | -19 | -20 | -2.6,3 | 67 | | 19 | Jan/27 | 9 | 287.59 | 302.38 | 306.27(-0.21) | 305.22(-0.42) | 303.48(-0.78) | 295.31 | 0.4 | | 17 | 16(7.5) | -20 | [-9] | [-46] | [-65] | -140 | -346 | DT | -2.8 | HoldShort? | | (-10) | -34 | -145 | -32 | -20 | -3.8,5 | 67 | | 20 | Jan/26 | 15 | 286.43 | 303.38 | 306.9(-0.06) | 306.52(-0.07) | 305.85(-0.22) | 304.35 | 0.9 | | 26 | 8(0.1) | 5 | [-3] | [-9] | [-14] | -83 | -76 | RG | -1 | SmallLong? | | (-3) | -10 | -28 | -14 | -20 | -1.7,10 | 80 | | | | |
| 21 | Jan/26 | 14 | 286.43 | 303.38 | 307.08(0.05) | 306.75(-0.06) | 306.51(0.03) | 306.13 | 1 | | 26 | 8(-1.1) | 50 | [2] | [3] | [-2] | -55 | -73 | CR | -0.2 | HoldShort | | (-2) | 1 | -0 | -13 | -2 | -0.6,10 | 80 | | 22 | Jan/26 | 13 | 286.43 | 303.38 | 306.94(0.06) | 306.93(-0.16) | 306.51(-0) | 306.16 | 1 | | 26 | 9(-1.3) | 50 | [3] | [-0] | [3] | -43 | -89 | UT | -0.1 | OpenLong | | (2) | -0 | 12 | -12 | 17 | -0.4,17 | 80 | | 23 | Jan/26 | 12 | 286.43 | 303.38 | 306.76(0.06) | 307.44(-0.12) | 306.44(-0.17) | 305.44 | 1 | | 26 | 11(-1.1) | 40 | [3] | [-7] | [-12] | -40 | -140 | DR | -0.5 | OpenShort | | (2) | -8 | -28 | -7 | -19 | -0.6,25 | 80 | | 24 | Jan/26 | 11 | 286.43 | 303.38 | 306.59(0.09) | 307.81(0.04) | 306.95(-0.08) | 307.18 | 1.1 | | 26 | 12(-0.2) | 50 | [4] | [1] | [-5] | -16 | -89 | CR | 0.1 | HoldShort | | (4) | -4 | -8 | -6 | -20 | 0.3,27 | 80 | | 25 | Jan/26 | 10 | 286.43 | 303.38 | 306.33(0.06) | 307.69(0.08) | 307.19(0.07) | 307.66 | 1.1 | | 26 | 12(0) | 50 | [3] | [9] | [7] | -7 | -3 | UT | 0.2 | OpenLong | | (5) | 3 | 31 | -12 | -17 | 0.6,28 | 80 | | | | |
| 26 | Jan/26 | 9 | 286.43 | 303.38 | 306.14(0.02) | 307.45(0.01) | 306.98(-0.14) | 305.71 | 1 | | 26 | 12(-0.1) | 40 | [1] | [-3] | [-9] | -19 | -65 | DR | -0.5 | OpenShort? | | (2) | -7 | -8 | -18 | -20 | -0.2,36 | 80 | | 27 | Jan/25 | 15 | 284.05 | 302.1 | 306.09(0.02) | 307.43(0.01) | 307.42(-0.33) | 306.22 | 1.1 | | 29 | 12(0.3) | 25 | [1] | [-11] | [-14] | 2 | -103 | DR | -0.5 | OpenShort? | | (2) | -16 | -28 | -10 | -20 | 0.1,49 | 86 | | 28 | Jan/25 | 14 | 284.05 | 302.1 | 306.03(0.06) | 307.4(0.02) | 308.43(-0.07) | 308.01 | 1.2 | | 29 | 12(0) | 50 | [3] | [2] | [-3] | 29 | -16 | CR | -0.2 | HoldShort | | (2) | -3 | -5 | -11 | 9 | 0.8,59 | 86 | | 29 | Jan/25 | 13 | 284.05 | 302.1 | 305.85(0.07) | 307.33(0.01) | 308.66(0.15) | 308.34 | 1.2 | | 29 | 12(0.3) | 50 | [3] | [13] | [7] | 35 | 49 | UT | -0.1 | OpenLong | | (3) | 7 | 27 | -23 | 19 | 1,60 | 86 | | 30 | Jan/25 | 12 | 284.05 | 302.1 | 305.62(0.04) | 307.29(-0.04) | 308.2(0.09) | 306.61 | 1.1 | | 29 | 12(0) | 50 | [2] | [8] | [-10] | 31 | 14 | CR | -0.7 | HoldShort | | (2) | 4 | -21 | -13 | -6 | 0.4,71 | 86 | | | | |
| 31 | Jan/25 | 11 | 284.05 | 302.1 | 305.51(0.04) | 307.41(0.15) | 307.93(0.16) | 307.93 | 1.2 | | 29 | 12(0.2) | 45 | [2] | [16] | [-16] | 63 | 80 | CR | 0 | HoldShort | | (3) | 8 | -52 | 15 | -19 | 1,88 | 86 | | 32 | Jan/25 | 10 | 284.05 | 302.1 | 305.37(0.07) | 306.95(0.28) | 307.43(0.35) | 311.27 | 1.3 | | 29 | 11(0.2) | 50 | [3] | [29] | [20] | 105 | 208 | UT | 1.7 | CloseLong | | (5) | 17 | 34 | 32 | 20 | 2.6,90 | 86 | | 33 | Jan/25 | 9 | 284.05 | 302.1 | 305.14(-0.03) | 306.09(0.24) | 306.36(0.12) | 309.13 | 1.2 | | 29 | 11(-1.3) | 50 | [-1] | [16] | [21] | 70 | 187 | UR | 1.2 | SmallShort? | | (2) | 6 | 49 | 17 | 20 | 1.8,75 | 86 | | 34 | Jan/22 | 15 | 281.29 | 299.69 | 305.23(-0.1) | 305.37(0.13) | 306(-0.12) | 306.07 | 1.2 | | 29 | 12(-3.4) | 30 | [-5] | [1] | [3] | 19 | 100 | UR | 0 | SmallShort? | | (-4) | -6 | 13 | -1 | -12 | 0.3,61 | 85 | | 35 | Jan/22 | 14 | 281.29 | 299.69 | 305.52(-0.15) | 304.96(0.04) | 306.37(-0.17) | 305.25 | 1.2 | | 29 | 16(-2.7) | 5 | [-7] | [-4] | [-2] | 8 | 95 | RG | -0.4 | Wait | | (-5) | -8 | -3 | -5 | -3 | -0.1,60 | 85 | | | | |
| 36 | Jan/22 | 13 | 281.29 | 299.69 | 305.99(-0.16) | 304.83(0.03) | 306.89(0.14) | 305.45 | 1.2 | | 29 | 19(-1) | 15 | [-8] | [10] | [-1] | 19 | 171 | RG | -0.4 | Wait | | (-8) | 7 | -7 | 1 | 10 | -0.1,71 | 85 | | 37 | Jan/22 | 12 | 281.29 | 299.69 | 306.47(-0.1) | 304.75(0.03) | 306.46(0.21) | 305.89 | 1.2 | | 29 | 20(-0.1) | 30 | [-5] | [14] | [-4] | 22 | 130 | RG | -0.1 | Wait | | (-8) | 10 | -23 | 13 | 19 | -0.1,74 | 85 | | 38 | Jan/22 | 11 | 281.29 | 299.69 | 306.79(-0.03) | 304.66(0.09) | 305.82(0.35) | 307.32 | 1.3 | | 29 | 20(-0.2) | 50 | [-1] | [23] | [5] | 24 | 135 | UR | 0.4 | SmallShort | | (-4) | 17 | -10 | 30 | 20 | 0.1,71 | 85 | | 39 | Jan/22 | 10 | 281.29 | 299.69 | 306.89(-0.03) | 304.38(0.14) | 304.74(0.39) | 307.96 | 1.3 | | 29 | 20(-0.2) | 50 | [-1] | [26] | [10] | 15 | 155 | UR | 0.8 | SmallShort | | (-1) | 19 | 2 | 31 | 20 | 0.3,57 | 85 | | 40 | Jan/22 | 9 | 281.29 | 299.69 | 306.97(-0.03) | 303.96(0.12) | 303.55(0.26) | 307.84 | 1.3 | | 29 | 20(-0.3) | 50 | [-1] | [19] | [33] | -18 | 122 | UR | 1.1 | SmallShort? | | (-2) | 12 | 73 | 22 | 20 | 0.2,27 | 85 | | | | |
| 41 | Jan/21 | 15 | 278.86 | 297.09 | 307.07(-0.11) | 303.6(-0.07) | 302.76(-0.09) | 303.29 | 1.2 | | 29 | 20(0.3) | 40 | [-5] | [-1] | [5] | -67 | -36 | RG | 0.1 | Wait? | | (-5) | -4 | 10 | 5 | 6 | -0.9,6 | 84 | | 42 | Jan/21 | 14 | 278.86 | 297.09 | 307.42(-0.02) | 303.8(-0.13) | 303.03(-0.16) | 302.68 | 1.2 | | 29 | 20(0.1) | 50 | [-1] | [-5] | [3] | -78 | -171 | RG | -0.1 | Wait | | (-6) | -8 | 12 | -4 | 2 | -1.2,2 | 84 | | 43 | Jan/21 | 13 | 278.86 | 297.09 | 307.47(-0.02) | 304.19(-0.3) | 303.51(-0.17) | 301.96 | 1.1 | | 29 | 20(0.1) | 50 | [-1] | [-9] | [-1] | -85 | -203 | RG | -0.4 | Wait | | (-2) | -8 | -0 | -9 | 10 | -1.4,0 | 84 | | 44 | Jan/21 | 12 | 278.86 | 297.09 | 307.53(-0.01) | 305.1(-0.32) | 304.02(-0.11) | 302 | 1.1 | | 29 | 20(-0.1) | 35 | [-1] | [-7] | [-12] | -82 | -196 | RG | -0.5 | Wait | | (-1) | -5 | -30 | -9 | -4 | -1.4,3 | 84 | | 45 | Jan/21 | 11 | 278.86 | 297.09 | 307.55(0.03) | 306.08(-0.35) | 304.37(-0.03) | 303.87 | 1.2 | | 29 | 20(-0.3) | 50 | [1] | [-3] | [-3] | -66 | -157 | DR | -0.1 | OpenShort | | (2) | -1 | -13 | -3 | 20 | -0.9,7 | 84 | | | | |
| 46 | Jan/21 | 10 | 278.86 | 297.09 | 307.44(0.04) | 307.16(-0.33) | 304.45(-0.04) | 304.66 | 1.3 | | 29 | 20(-0.7) | 50 | [2] | [-3] | [-1] | -59 | -139 | DR | 0.1 | OpenShort | | (2) | -2 | -6 | -1 | 11 | -0.7,9 | 84 | | 47 | Jan/21 | 9 | 278.86 | 297.09 | 307.33(0.05) | 308.18(-0.24) | 304.57(-0.1) | 305.04 | 1.3 | | 29 | 21(-0.6) | 50 | [2] | [-4] | [0] | -55 | -144 | RG | 0.1 | Wait? | | (2) | -5 | 8 | -4 | -20 | -0.5,8 | 84 | | 48 | Jan/20 | 15 | 276.51 | 293.16 | 307.17(0.05) | 308.92(-0.15) | 304.88(-0.42) | 304.52 | 1.4 | | 28 | 22(0) | 40 | [2] | [-17] | [-5] | -56 | -242 | DR | -0.1 | OpenShort? | | (2) | -20 | 12 | -19 | -20 | -0.6,9 | 85 | | 49 | Jan/20 | 14 | 276.51 | 293.16 | 307.02(-0.05) | 309.4(-0.19) | 306.18(-0.53) | 303.75 | 1.4 | | 28 | 22(-0.1) | -5 | [-2] | [-24] | [-13] | -56 | -190 | RG | -0.6 | Wait | | (2) | -25 | -8 | -19 | -20 | -0.8,14 | 85 | | 50 | Jan/20 | 13 | 276.51 | 293.16 | 307.16(-0.11) | 309.98(-0.18) | 307.8(-0.67) | 304.27 | 1.4 | | 28 | 22(-0.3) | -25 | [-5] | [-31] | [-15] | -44 | -145 | DT | -0.8 | OpenShort | | (-2) | -32 | -16 | -15 | -20 | -0.7,24 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|