Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $58.1650      One month high (close): $58.5500

BNDX Daily Change: -0.21%   Daily StdDev 0.17%   BNDX EMA_5_Trend: -0.02%   10Minute StdDev: $0.0649

Latest Price :  $58.17(-0.21%)

Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0.1)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0.1)   Fri. Jan 22, 2021($0)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2914   58.34  58.28  58.27(-0.01 58.22(-0.03 (0) 58.18-1.6    -664(2.9)-50[-6][-12][-2]-64-11DT0OpenShort    (-13)0-1387-1.4,2140

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.22(hourly_sma_10 0.07%)   58.27(hourly_sma_20 0.15%)   58.28(daily_ema_10 0.17%)   58.34(daily_ema_20 0.28%)  
 
2Jan/2913   58.34  58.28  58.28(-0.01 58.23(-0.03 58.18(-0.0358.19-1.5    -661(3.1)-50[-6][-30][2]-66-18DP0.2OpenShort    (0)-18013-2-1.5,2240
3Jan/2912   58.34  58.28  58.28(-0)  58.25(-0.01 58.2(-0.0258.19-1.5    -658(3.5)-15[0][-17][4]-74-25DP-0.2OpenShort    (-13)-12024-2-1.7,1940
4Jan/2911   58.34  58.28  58.29(-0.01 58.25(-0.03 58.21(-0.0458.19-1.5    -654(5.1)-50[-6][-36][1]-87-20DP-0.4OpenShort    (-13)-2413-14-10-1.9,1140
5Jan/2910   58.34  58.28  58.3(-0.01 58.27(-0.02 58.24(-0.0358.18-1.6    -649(7.8)-50[-6][-27][6]-106-18BT-1.2OpenLong    (-13)-1831-23-3-2.5,740
 
6Jan/299   58.34  58.28  58.31(-0.01 58.28(-0.03 58.26(-0.0558.15-1.9    -641(-12377.7)-50[-6][-42][-54]-146-32DT-2.7CloseShort?    (0)-29-138-40-12-3.9,240
7Jan/2815   58.36  58.3  58.32(5.27 58.28(-0)  58.29(-0.0158.28-0.8    -612419(-0.8)50[3100][768][3]-44-4972UT-0OpenLong?    (-13)-613-60-0,642
8Jan/2814   58.36  58.3  55.4(-0.01 58.3(-0.01 58.29(-0.0158.27-0.9    -612420(-1)-50[-6][-12][-9]-36527DT-0OpenShort    (3475)-6-19-13-20.2,942
9Jan/2813   58.36  58.3  55.4(0)  58.31(-0.01 58.29(0) 58.29-0.7    -612421(-0.7)-50[0][-4][-6]-27520DR-0OpenShort    (0)0-13-1890.2,1842
10Jan/2812   58.36  58.3  55.4(-0)  58.31(-0.02 58.29(-0) 58.3-0.6    -612421(-0.6)-50[0][-7][-7]-25520DR0OpenShort    (-13)0-13-16-20.2,2042
 
11Jan/2811   58.36  58.3  55.41(-0.01 58.31(-0)  58.3(-0.0158.31-0.5    -612422(-0.5)-50[-6][-9][1]3527DP0OpenShort    (0)-613-1700.2,4842
12Jan/2810   58.36  58.3  55.41(-0.01 58.32(-0.01 58.3(-0) 58.3-0.6    -612422(-0.5)-50[-6][-6][3]27529DP-0OpenShort    (0)013-900.2,7242
13Jan/289   58.36  58.3  55.41(-0)  58.32(-0.01 58.31(-0.0258.29-0.7    -612423(-0.3)-50[0][-16][-7]22515DR-0OpenShort?    (-13)-12-13-11-100.2,6742
14Jan/2715   58.37  58.32  55.41(-0)  58.32(-0)  58.32(-0.0258.3-0.6    -612423(1130.2)-50[0][-11][-6]55515DR-0OpenShort?    (0)-12-19000.2,10044
15Jan/2714   58.37  58.32  55.42(0.01 58.32(-0)  58.33(-0.0158.32-0.5    -611293(1.1)-25[6][-4][0]55508RG-0Wait    (0)-60000.2,10044
 
16Jan/2713   58.37  58.32  55.42(0.02 58.32(-0)  58.33(0) 58.32-0.5    -611292(1.1)0[12][3][0]55501RG-0Wait    (13)00000.2,10044
17Jan/2712   58.37  58.32  55.41(0.01 58.33(11.1 58.33(0) 58.32-0.5    -611291(1)25[6][3267][-143]55521CR-0HoldShort    (0)0-130-200.2,10044
18Jan/2711   58.37  58.32  55.41(0)  52.5(-0.01 58.34(0.0158.33-0.4    -611290(1.2)-5[0][3][38]55532UR-0SmallShort    (13)6-310200.2,10044
19Jan/2710   58.37  58.32  55.4(0.02 52.5(-0.01 58.34(0.0258.36-0.1    -611289(1.4)45[12][12][52]55516UT0OpenLong    (13)1200200.2,10044
20Jan/279   58.37  58.32  55.39(0.01 52.51(0.01 58.33(0.0158.36-0.1    -611287(1.5)25[6][11][66]55533UT0OpenLong?    (0)6310200.2,10044
 
21Jan/2615   58.38  58.31  55.39(0)  52.5(-0.01 58.32(-0.0158.33-0.5    -611286(1.2)-5[0][-8][60]55528RG0Wait?    (13)-600200.2,10040
22Jan/2614   58.38  58.31  55.38(0.02 52.5(-0)  58.33(25.0158.33-0.5    -611285(1.3)45[12][14715][70]556396UT0OpenLong    (13)147121311200.2,10040
23Jan/2613   58.38  58.31  55.37(0.01 52.5(-0)  46.66(-0.0258.32-0.5    -611283(1)25[6][-10][67]55516RG0.9SmallShort    (0)-12-1312200.2,10040
24Jan/2612   58.38  58.31  55.37(0)  52.5(-0)  46.67(-0.0258.33-0.5    -611282(1.1)-5[0][-11][89]55535RG0.9SmallShort    (13)-121351200.2,10040
25Jan/2611   58.38  58.31  55.36(0.01 52.51(0.02 46.68(-0.0158.32-0.5    -611281(1.1)25[6][2][73]22518UT0.9OpenLong    (13)-6-19-22200.2,6740
 
26Jan/2610   58.38  58.31  55.35(0.01 52.5(0.02 46.68(0) 58.34-0.4    -611280(1.4)25[6][8][88]20531UT0.9OpenLong    (0)00-25200.2,6540
27Jan/269   58.38  58.31  55.35(-4.99 52.49(-9.98 46.69(-19.990-530.7    -611279(11217.1)-50[-2935][-15427][-21177]-98-10007DT-3.8OpenShort?    (-3281)-11759-62500-64-20-4.5,6540
28Jan/2515   58.39  58.3  58.26(0.02 58.31(0.03 58.36(0.0158.36-0.3    -662(0.7)10[12][18][-4]874CR0OpenShort?    (13)6-13-231.5,9939
29Jan/2514   58.39  58.3  58.26(-0)  58.29(0.02 58.35(0.0158.37-0.2    -661(1.2)-35[0][12][5]9522UR0.3SmallShort    (0)613221.8,10039
30Jan/2513   58.39  58.3  58.26(-0)  58.28(0.03 58.34(0.0458.36-0.3    -660(0.1)-25[0][32][2]9329UR0.3SmallShort    (0)2401331.7,10039
 
31Jan/2512   58.39  58.3  58.26(0)  58.26(0.02 58.32(0.0658.36-0.3    -660(0)-5[0][41][9]9334UR0.6SmallShort    (0)35132521.7,10039
32Jan/2511   58.39  58.3  58.26(-0)  58.25(0.03 58.29(0.0658.35-0.4    -660(-0.1)-5[0][44][13]8834UR0.9SmallShort    (0)351346121.5,10039
33Jan/2510   58.39  58.3  58.26(-0)  58.23(0.02 58.26(0.0558.34-0.5    -660(-0.7)-5[0][35][13]5532UR1.2SmallShort    (0)29193831.4,7039
34Jan/259   58.39  58.3  58.26(-0)  58.22(0.02 58.23(0.0358.32-0.6    -660(-2)-5[0][24][45]1817UR1.4SmallShort?    (0)1811927101.1,4039
35Jan/2215   58.39  58.31  58.25(-0.02 58.21(0.01 58.23(0) 58.21-1.5    -1262(4.1)-50[-12][-2][1]-499DP0OpenShort?    (-13)0050-0.6,1631
 
36Jan/2214   58.39  58.31  58.26(-0.01 58.21(0.01 58.23(0) 58.21-1.5    -1258(-0.6)-50[-6][-1][1]-58-1DP0OpenShort    (0)0040-0.7,1031
37Jan/2213   58.39  58.31  58.26(-0)  58.21(0.01 58.21(0.0158.21-1.5    -1259(0)-15[0][7][1]-63-8UR0SmallShort    (-13)6050-0.9,1031
38Jan/2212   58.39  58.31  58.27(-0.02 58.21(0)  58.21(-0) 58.21-1.5    -1259(0.3)-50[-12][-5][1]-659DP0.1OpenShort    (-13)0040-0.9,831
39Jan/2211   58.39  58.31  58.28(-0.01 58.21(-0.02 58.21(-0) 58.21-1.5    -1259(0.9)-50[-6][-9][6]-69-1DP0.1OpenShort    (0)01377-1,631
40Jan/2210   58.39  58.31  58.28(-0)  58.22(-0.03 58.2(-0.0158.2-1.6    -1258(2.3)-45[0][-17][-3]-79-22DR0HoldShort    (-13)-6-1347-1.3,431
 
41Jan/229   58.39  58.31  58.29(-0.01 58.24(-0.02 58.2(-0.0158.21-1.5    -1255(2.4)-50[-6][-15][5]-78-3DP0.2OpenShort?    (-13)-6135-2-1.2,231
42Jan/2115   58.41  58.33  58.29(-0)  58.25(-0.03 58.2(-0.0158.2-1.9    -1253(-1.4)-40[0][-17][0]-90-22DT0HoldShort?    (0)-603-3-1.6,032
43Jan/2114   58.41  58.33  58.3(-0.01 58.27(-0.03 58.21(-0.0158.2-1.9    -1254(4.3)-50[-6][-18][-3]-91-13DT-0.2OpenShort    (-13)-6-136-3-1.7,232
44Jan/2113   58.41  58.33  58.31(-0.01 58.29(-0.02 58.22(-0.0458.21-1.8    -1250(4.3)-50[-6][-33][0]-92-20DT-0.2OpenShort    (0)-2402-2-1.8,332
45Jan/2112   58.41  58.33  58.31(-0.02 58.3(-0.02 58.25(-0.0458.21-1.8    -1246(4.9)-50[-12][-34][-2]-98-11DT-0.8OpenShort    (-13)-240-11-2-2,232
 
46Jan/2111   58.41  58.33  58.32(-0.01 58.31(-0.03 58.27(-0.0558.21-1.8    -1241(6.8)-50[-6][-42][-11]-109-22DT-1.3HoldShort    (-13)-290-57-12-2.4,132
47Jan/2110   58.41  58.33  58.33(-0.01 58.33(-0.02 58.3(-0.0558.21-1.8    -1234(10.4)-50[-6][-39][-24]-98-22DT-2.4OpenShort    (0)-29-44-53-12-3.2,3232
48Jan/219   58.41  58.33  58.33(-0.01 58.34(-0.02 58.33(-0.0458.25-1.5    -1224(8.2)-50[-6][-33][-39]-64-10DT-3.1OpenShort?    (-13)-24-106-21-2-3.1,6432
49Jan/2015   58.43  58.35  58.34(0.01 58.34(0)  58.35(-0.0158.35-0.8    -615(-1.3)0[6][-6][3]61-12RG0Wait?    (0)-602000.6,9639
50Jan/2014   58.43  58.35  58.34(0.01 58.35(0.01 58.35(-0.0158.35-0.8    -617(0.3)5[6][-3][4]62-12RG0Wait    (0)-602100.6,9739
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA