BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $58.1650 One month high (close): $58.5500

BNDX Daily Change: -0.21% Daily StdDev 0.17% BNDX EMA_5_Trend: -0.02% 10Minute StdDev: $0.0649

Latest Price : $58.17(-0.21%)

Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.7

Sample size 5 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	13	58.34	58.28	58.28(-0.01)	58.23(-0.03)	58.18(-0.03)	58.19	-1.5	-6	61(3.1)	-50	[-6]	[-30]	[2]	-66	-18	DP	0.2	OpenShort	(0)	-18	0	13	-2	-1.5,22	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.23(hourly_sma_10 0.07%) 58.28(daily_ema_10 0.15%) 58.28(hourly_sma_20 0.15%) 58.34(daily_ema_20 0.26%)

2	Jan/29	12	58.34	58.28	58.28(-0)	58.25(-0.01)	58.2(-0.02)	58.19	-1.5	-6	58(3.5)	-15	[0]	[-17]	[4]	-74	-25	DP	-0.2	OpenShort	(-13)	-12	0	24	-2	-1.7,19	40
3	Jan/29	11	58.34	58.28	58.29(-0.01)	58.25(-0.03)	58.21(-0.04)	58.19	-1.5	-6	54(5.1)	-50	[-6]	[-36]	[1]	-87	-20	DP	-0.4	OpenShort	(-13)	-24	13	-14	-10	-1.9,11	40
4	Jan/29	10	58.34	58.28	58.3(-0.01)	58.27(-0.02)	58.24(-0.03)	58.18	-1.6	-6	49(7.8)	-50	[-6]	[-27]	[6]	-106	-18	BT	-1.2	OpenLong	(-13)	-18	31	-23	-3	-2.5,7	40
5	Jan/29	9	58.34	58.28	58.31(-0.01)	58.28(-0.03)	58.26(-0.05)	58.15	-1.9	-6	41(-12377.7)	-50	[-6]	[-42]	[-54]	-146	-32	DT	-2.7	CloseShort?	(0)	-29	-138	-40	-12	-3.9,2	40

6	Jan/28	15	58.36	58.3	58.32(5.27)	58.28(-0)	58.29(-0.01)	58.28	-0.8	-6	12419(-0.8)	50	[3100]	[768]	[3]	-44	-4972	UT	-0	OpenLong?	(-13)	-6	13	-6	0	-0,6	42
7	Jan/28	14	58.36	58.3	55.4(-0.01)	58.3(-0.01)	58.29(-0.01)	58.27	-0.9	-6	12420(-1)	-50	[-6]	[-12]	[-9]	-36	527	DT	-0	OpenShort	(3475)	-6	-19	-13	-2	0.2,9	42
8	Jan/28	13	58.36	58.3	55.4(0)	58.31(-0.01)	58.29(0)	58.29	-0.7	-6	12421(-0.7)	-50	[0]	[-4]	[-6]	-27	520	DR	-0	OpenShort	(0)	0	-13	-18	9	0.2,18	42
9	Jan/28	12	58.36	58.3	55.4(-0)	58.31(-0.02)	58.29(-0)	58.3	-0.6	-6	12421(-0.6)	-50	[0]	[-7]	[-7]	-25	520	DR	0	OpenShort	(-13)	0	-13	-16	-2	0.2,20	42
10	Jan/28	11	58.36	58.3	55.41(-0.01)	58.31(-0)	58.3(-0.01)	58.31	-0.5	-6	12422(-0.5)	-50	[-6]	[-9]	[1]	3	527	DP	0	OpenShort	(0)	-6	13	-17	0	0.2,48	42

11	Jan/28	10	58.36	58.3	55.41(-0.01)	58.32(-0.01)	58.3(-0)	58.3	-0.6	-6	12422(-0.5)	-50	[-6]	[-6]	[3]	27	529	DP	-0	OpenShort	(0)	0	13	-9	0	0.2,72	42
12	Jan/28	9	58.36	58.3	55.41(-0)	58.32(-0.01)	58.31(-0.02)	58.29	-0.7	-6	12423(-0.3)	-50	[0]	[-16]	[-7]	22	515	DR	-0	OpenShort?	(-13)	-12	-13	-11	-10	0.2,67	42
13	Jan/27	15	58.37	58.32	55.41(-0)	58.32(-0)	58.32(-0.02)	58.3	-0.6	-6	12423(1130.2)	-50	[0]	[-11]	[-6]	55	515	DR	-0	OpenShort?	(0)	-12	-19	0	0	0.2,100	44
14	Jan/27	14	58.37	58.32	55.42(0.01)	58.32(-0)	58.33(-0.01)	58.32	-0.5	-6	11293(1.1)	-25	[6]	[-4]	[0]	55	508	RG	-0	Wait	(0)	-6	0	0	0	0.2,100	44
15	Jan/27	13	58.37	58.32	55.42(0.02)	58.32(-0)	58.33(0)	58.32	-0.5	-6	11292(1.1)	0	[12]	[3]	[0]	55	501	RG	-0	Wait	(13)	0	0	0	0	0.2,100	44

16	Jan/27	12	58.37	58.32	55.41(0.01)	58.33(11.1)	58.33(0)	58.32	-0.5	-6	11291(1)	25	[6]	[3267]	[-143]	55	521	CR	-0	HoldShort	(0)	0	-13	0	-20	0.2,100	44
17	Jan/27	11	58.37	58.32	55.41(0)	52.5(-0.01)	58.34(0.01)	58.33	-0.4	-6	11290(1.2)	-5	[0]	[3]	[38]	55	532	UR	-0	SmallShort	(13)	6	-31	0	20	0.2,100	44
18	Jan/27	10	58.37	58.32	55.4(0.02)	52.5(-0.01)	58.34(0.02)	58.36	-0.1	-6	11289(1.4)	45	[12]	[12]	[52]	55	516	UT	0	OpenLong	(13)	12	0	0	20	0.2,100	44
19	Jan/27	9	58.37	58.32	55.39(0.01)	52.51(0.01)	58.33(0.01)	58.36	-0.1	-6	11287(1.5)	25	[6]	[11]	[66]	55	533	UT	0	OpenLong?	(0)	6	31	0	20	0.2,100	44
20	Jan/26	15	58.38	58.31	55.39(0)	52.5(-0.01)	58.32(-0.01)	58.33	-0.5	-6	11286(1.2)	-5	[0]	[-8]	[60]	55	528	RG	0	Wait?	(13)	-6	0	0	20	0.2,100	40

21	Jan/26	14	58.38	58.31	55.38(0.02)	52.5(-0)	58.33(25.01)	58.33	-0.5	-6	11285(1.3)	45	[12]	[14715]	[70]	55	6396	UT	0	OpenLong	(13)	14712	13	11	20	0.2,100	40
22	Jan/26	13	58.38	58.31	55.37(0.01)	52.5(-0)	46.66(-0.02)	58.32	-0.5	-6	11283(1)	25	[6]	[-10]	[67]	55	516	RG	0.9	SmallShort	(0)	-12	-13	12	20	0.2,100	40
23	Jan/26	12	58.38	58.31	55.37(0)	52.5(-0)	46.67(-0.02)	58.33	-0.5	-6	11282(1.1)	-5	[0]	[-11]	[89]	55	535	RG	0.9	SmallShort	(13)	-12	13	51	20	0.2,100	40
24	Jan/26	11	58.38	58.31	55.36(0.01)	52.51(0.02)	46.68(-0.01)	58.32	-0.5	-6	11281(1.1)	25	[6]	[2]	[73]	22	518	UT	0.9	OpenLong	(13)	-6	-19	-22	20	0.2,67	40
25	Jan/26	10	58.38	58.31	55.35(0.01)	52.5(0.02)	46.68(0)	58.34	-0.4	-6	11280(1.4)	25	[6]	[8]	[88]	20	531	UT	0.9	OpenLong	(0)	0	0	-25	20	0.2,65	40

26	Jan/26	9	58.38	58.31	55.35(-4.99)	52.49(-9.98)	46.69(-19.99)	0	-530.7	-6	11279(11217.1)	-50	[-2935]	[-15427]	[-21177]	-98	-10007	DT	-3.8	OpenShort?	(-3281)	-11759	-62500	-64	-20	-4.5,65	40
27	Jan/25	15	58.39	58.3	58.26(0.02)	58.31(0.03)	58.36(0.01)	58.36	-0.3	-6	62(0.7)	10	[12]	[18]	[-4]	87	4	CR	0	OpenShort?	(13)	6	-13	-2	3	1.5,99	39
28	Jan/25	14	58.39	58.3	58.26(-0)	58.29(0.02)	58.35(0.01)	58.37	-0.2	-6	61(1.2)	-35	[0]	[12]	[5]	95	22	UR	0.3	SmallShort	(0)	6	13	2	2	1.8,100	39
29	Jan/25	13	58.39	58.3	58.26(-0)	58.28(0.03)	58.34(0.04)	58.36	-0.3	-6	60(0.1)	-25	[0]	[32]	[2]	93	29	UR	0.3	SmallShort	(0)	24	0	13	3	1.7,100	39
30	Jan/25	12	58.39	58.3	58.26(0)	58.26(0.02)	58.32(0.06)	58.36	-0.3	-6	60(0)	-5	[0]	[41]	[9]	93	34	UR	0.6	SmallShort	(0)	35	13	25	2	1.7,100	39

31	Jan/25	11	58.39	58.3	58.26(-0)	58.25(0.03)	58.29(0.06)	58.35	-0.4	-6	60(-0.1)	-5	[0]	[44]	[13]	88	34	UR	0.9	SmallShort	(0)	35	13	46	12	1.5,100	39
32	Jan/25	10	58.39	58.3	58.26(-0)	58.23(0.02)	58.26(0.05)	58.34	-0.5	-6	60(-0.7)	-5	[0]	[35]	[13]	55	32	UR	1.2	SmallShort	(0)	29	19	38	3	1.4,70	39
33	Jan/25	9	58.39	58.3	58.26(-0)	58.22(0.02)	58.23(0.03)	58.32	-0.6	-6	60(-2)	-5	[0]	[24]	[45]	18	17	UR	1.4	SmallShort?	(0)	18	119	27	10	1.1,40	39
34	Jan/22	15	58.39	58.31	58.25(-0.02)	58.21(0.01)	58.23(0)	58.21	-1.5	-12	62(4.1)	-50	[-12]	[-2]	[1]	-49	9	DP	0	OpenShort?	(-13)	0	0	5	0	-0.6,16	31
35	Jan/22	14	58.39	58.31	58.26(-0.01)	58.21(0.01)	58.23(0)	58.21	-1.5	-12	58(-0.6)	-50	[-6]	[-1]	[1]	-58	-1	DP	0	OpenShort	(0)	0	0	4	0	-0.7,10	31

36	Jan/22	13	58.39	58.31	58.26(-0)	58.21(0.01)	58.21(0.01)	58.21	-1.5	-12	59(0)	-15	[0]	[7]	[1]	-63	-8	UR	0	SmallShort	(-13)	6	0	5	0	-0.9,10	31
37	Jan/22	12	58.39	58.31	58.27(-0.02)	58.21(0)	58.21(-0)	58.21	-1.5	-12	59(0.3)	-50	[-12]	[-5]	[1]	-65	9	DP	0.1	OpenShort	(-13)	0	0	4	0	-0.9,8	31
38	Jan/22	11	58.39	58.31	58.28(-0.01)	58.21(-0.02)	58.21(-0)	58.21	-1.5	-12	59(0.9)	-50	[-6]	[-9]	[6]	-69	-1	DP	0.1	OpenShort	(0)	0	13	7	7	-1,6	31
39	Jan/22	10	58.39	58.31	58.28(-0)	58.22(-0.03)	58.2(-0.01)	58.2	-1.6	-12	58(2.3)	-45	[0]	[-17]	[-3]	-79	-22	DR	0	HoldShort	(-13)	-6	-13	4	7	-1.3,4	31
40	Jan/22	9	58.39	58.31	58.29(-0.01)	58.24(-0.02)	58.2(-0.01)	58.21	-1.5	-12	55(2.4)	-50	[-6]	[-15]	[5]	-78	-3	DP	0.2	OpenShort?	(-13)	-6	13	5	-2	-1.2,2	31

41	Jan/21	15	58.41	58.33	58.29(-0)	58.25(-0.03)	58.2(-0.01)	58.2	-1.9	-12	53(-1.4)	-40	[0]	[-17]	[0]	-90	-22	DT	0	HoldShort?	(0)	-6	0	3	-3	-1.6,0	32
42	Jan/21	14	58.41	58.33	58.3(-0.01)	58.27(-0.03)	58.21(-0.01)	58.2	-1.9	-12	54(4.3)	-50	[-6]	[-18]	[-3]	-91	-13	DT	-0.2	OpenShort	(-13)	-6	-13	6	-3	-1.7,2	32
43	Jan/21	13	58.41	58.33	58.31(-0.01)	58.29(-0.02)	58.22(-0.04)	58.21	-1.8	-12	50(4.3)	-50	[-6]	[-33]	[0]	-92	-20	DT	-0.2	OpenShort	(0)	-24	0	2	-2	-1.8,3	32
44	Jan/21	12	58.41	58.33	58.31(-0.02)	58.3(-0.02)	58.25(-0.04)	58.21	-1.8	-12	46(4.9)	-50	[-12]	[-34]	[-2]	-98	-11	DT	-0.8	OpenShort	(-13)	-24	0	-11	-2	-2,2	32
45	Jan/21	11	58.41	58.33	58.32(-0.01)	58.31(-0.03)	58.27(-0.05)	58.21	-1.8	-12	41(6.8)	-50	[-6]	[-42]	[-11]	-109	-22	DT	-1.3	HoldShort	(-13)	-29	0	-57	-12	-2.4,1	32

46	Jan/21	10	58.41	58.33	58.33(-0.01)	58.33(-0.02)	58.3(-0.05)	58.21	-1.8	-12	34(10.4)	-50	[-6]	[-39]	[-24]	-98	-22	DT	-2.4	OpenShort	(0)	-29	-44	-53	-12	-3.2,32	32
47	Jan/21	9	58.41	58.33	58.33(-0.01)	58.34(-0.02)	58.33(-0.04)	58.25	-1.5	-12	24(8.2)	-50	[-6]	[-33]	[-43]	-64	-10	DT	-3.1	OpenShort?	(-13)	-24	-106	-42	-2	-3.1,64	32
48	Jan/20	15	58.43	58.35	58.34(0.01)	58.34(0)	58.35(-0.01)	58.35	-0.8	-6	15(-1.3)	0	[6]	[-6]	[3]	61	-12	RG	0	Wait?	(0)	-6	0	20	0	0.6,96	39
49	Jan/20	14	58.43	58.35	58.34(0.01)	58.35(0.01)	58.35(-0.01)	58.35	-0.8	-6	17(0.3)	5	[6]	[-3]	[4]	62	-12	RG	0	Wait	(0)	-6	0	21	0	0.6,97	39
50	Jan/20	13	58.43	58.35	58.34(0.01)	58.35(0.02)	58.35(-0)	58.35	-0.8	-6	16(-1.7)	5	[6]	[6]	[-1]	63	-9	CR	0	HoldShort	(0)	0	-13	21	2	0.6,98	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI