|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $58.1650 One month high (close): $58.5500
BNDX Daily Change: -0.21% Daily StdDev 0.17% BNDX EMA_5_Trend: -0.02% 10Minute StdDev: $0.0649
Latest Price : $58.17(-0.21%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 58.34 | 58.28 | 58.29(-0.01) | 58.25(-0.03) | 58.21(-0.04) | 58.19 | -1.5 | | -6 | 54(5.1) | -50 | [-6] | [-36] | [1] | -87 | -20 | DP | -0.4 | OpenShort | | (-13) | -24 | 13 | -14 | -10 | -1.9,11 | 40 | Sample size 17 Avg positive next hour return: 0.09%(65%) Avg negative next hour return: -0.05%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.25(hourly_sma_10 0.1%) 58.28(daily_ema_10 0.15%) 58.29(hourly_sma_20 0.17%) 58.34(daily_ema_20 0.26%)
|
| | | 2 | Jan/29 | 10 | 58.34 | 58.28 | 58.3(-0.01) | 58.27(-0.02) | 58.24(-0.03) | 58.18 | -1.6 | | -6 | 49(7.8) | -50 | [-6] | [-27] | [6] | -106 | -18 | BT | -1.2 | OpenLong | | (-13) | -18 | 31 | -23 | -3 | -2.5,7 | 40 | | 3 | Jan/29 | 9 | 58.34 | 58.28 | 58.31(-0.01) | 58.28(-0.03) | 58.26(-0.05) | 58.15 | -1.9 | | -6 | 41(-12377.7) | -50 | [-6] | [-42] | [-54] | -146 | -32 | DT | -2.7 | CloseShort? | | (0) | -29 | -138 | -40 | -12 | -3.9,2 | 40 | | 4 | Jan/28 | 15 | 58.36 | 58.3 | 58.32(5.27) | 58.28(-0) | 58.29(-0.01) | 58.28 | -0.8 | | -6 | 12419(-0.8) | 50 | [3100] | [768] | [3] | -44 | -4972 | UT | -0 | OpenLong? | | (-13) | -6 | 13 | -6 | 0 | -0,6 | 42 | | 5 | Jan/28 | 14 | 58.36 | 58.3 | 55.4(-0.01) | 58.3(-0.01) | 58.29(-0.01) | 58.27 | -0.9 | | -6 | 12420(-1) | -50 | [-6] | [-12] | [-9] | -36 | 527 | DT | -0 | OpenShort | | (3475) | -6 | -19 | -13 | -2 | 0.2,9 | 42 | | | | |
| 6 | Jan/28 | 13 | 58.36 | 58.3 | 55.4(0) | 58.31(-0.01) | 58.29(0) | 58.29 | -0.7 | | -6 | 12421(-0.7) | -50 | [0] | [-4] | [-6] | -27 | 520 | DR | -0 | OpenShort | | (0) | 0 | -13 | -18 | 9 | 0.2,18 | 42 | | 7 | Jan/28 | 12 | 58.36 | 58.3 | 55.4(-0) | 58.31(-0.02) | 58.29(-0) | 58.3 | -0.6 | | -6 | 12421(-0.6) | -50 | [0] | [-7] | [-7] | -25 | 520 | DR | 0 | OpenShort | | (-13) | 0 | -13 | -16 | -2 | 0.2,20 | 42 | | 8 | Jan/28 | 11 | 58.36 | 58.3 | 55.41(-0.01) | 58.31(-0) | 58.3(-0.01) | 58.31 | -0.5 | | -6 | 12422(-0.5) | -50 | [-6] | [-9] | [1] | 3 | 527 | DP | 0 | OpenShort | | (0) | -6 | 13 | -17 | 0 | 0.2,48 | 42 | | 9 | Jan/28 | 10 | 58.36 | 58.3 | 55.41(-0.01) | 58.32(-0.01) | 58.3(-0) | 58.3 | -0.6 | | -6 | 12422(-0.5) | -50 | [-6] | [-6] | [3] | 27 | 529 | DP | -0 | OpenShort | | (0) | 0 | 13 | -9 | 0 | 0.2,72 | 42 | | 10 | Jan/28 | 9 | 58.36 | 58.3 | 55.41(-0) | 58.32(-0.01) | 58.31(-0.02) | 58.29 | -0.7 | | -6 | 12423(-0.3) | -50 | [0] | [-16] | [-7] | 22 | 515 | DR | -0 | OpenShort? | | (-13) | -12 | -13 | -11 | -10 | 0.2,67 | 42 | | | | |
| 11 | Jan/27 | 15 | 58.37 | 58.32 | 55.41(-0) | 58.32(-0) | 58.32(-0.02) | 58.3 | -0.6 | | -6 | 12423(1130.2) | -50 | [0] | [-11] | [-6] | 55 | 515 | DR | -0 | OpenShort? | | (0) | -12 | -19 | 0 | 0 | 0.2,100 | 44 | | 12 | Jan/27 | 14 | 58.37 | 58.32 | 55.42(0.01) | 58.32(-0) | 58.33(-0.01) | 58.32 | -0.5 | | -6 | 11293(1.1) | -25 | [6] | [-4] | [0] | 55 | 508 | RG | -0 | Wait | | (0) | -6 | 0 | 0 | 0 | 0.2,100 | 44 | | 13 | Jan/27 | 13 | 58.37 | 58.32 | 55.42(0.02) | 58.32(-0) | 58.33(0) | 58.32 | -0.5 | | -6 | 11292(1.1) | 0 | [12] | [3] | [0] | 55 | 501 | RG | -0 | Wait | | (13) | 0 | 0 | 0 | 0 | 0.2,100 | 44 | | 14 | Jan/27 | 12 | 58.37 | 58.32 | 55.41(0.01) | 58.33(11.1) | 58.33(0) | 58.32 | -0.5 | | -6 | 11291(1) | 25 | [6] | [3267] | [-143] | 55 | 521 | CR | -0 | HoldShort | | (0) | 0 | -13 | 0 | -20 | 0.2,100 | 44 | | 15 | Jan/27 | 11 | 58.37 | 58.32 | 55.41(0) | 52.5(-0.01) | 58.34(0.01) | 58.33 | -0.4 | | -6 | 11290(1.2) | -5 | [0] | [3] | [38] | 55 | 532 | UR | -0 | SmallShort | | (13) | 6 | -31 | 0 | 20 | 0.2,100 | 44 | | | | |
| 16 | Jan/27 | 10 | 58.37 | 58.32 | 55.4(0.02) | 52.5(-0.01) | 58.34(0.02) | 58.36 | -0.1 | | -6 | 11289(1.4) | 45 | [12] | [12] | [52] | 55 | 516 | UT | 0 | OpenLong | | (13) | 12 | 0 | 0 | 20 | 0.2,100 | 44 | | 17 | Jan/27 | 9 | 58.37 | 58.32 | 55.39(0.01) | 52.51(0.01) | 58.33(0.01) | 58.36 | -0.1 | | -6 | 11287(1.5) | 25 | [6] | [11] | [66] | 55 | 533 | UT | 0 | OpenLong? | | (0) | 6 | 31 | 0 | 20 | 0.2,100 | 44 | | 18 | Jan/26 | 15 | 58.38 | 58.31 | 55.39(0) | 52.5(-0.01) | 58.32(-0.01) | 58.33 | -0.5 | | -6 | 11286(1.2) | -5 | [0] | [-8] | [60] | 55 | 528 | RG | 0 | Wait? | | (13) | -6 | 0 | 0 | 20 | 0.2,100 | 40 | | 19 | Jan/26 | 14 | 58.38 | 58.31 | 55.38(0.02) | 52.5(-0) | 58.33(25.01) | 58.33 | -0.5 | | -6 | 11285(1.3) | 45 | [12] | [14715] | [70] | 55 | 6396 | UT | 0 | OpenLong | | (13) | 14712 | 13 | 11 | 20 | 0.2,100 | 40 | | 20 | Jan/26 | 13 | 58.38 | 58.31 | 55.37(0.01) | 52.5(-0) | 46.66(-0.02) | 58.32 | -0.5 | | -6 | 11283(1) | 25 | [6] | [-10] | [67] | 55 | 516 | RG | 0.9 | SmallShort | | (0) | -12 | -13 | 12 | 20 | 0.2,100 | 40 | | | | |
| 21 | Jan/26 | 12 | 58.38 | 58.31 | 55.37(0) | 52.5(-0) | 46.67(-0.02) | 58.33 | -0.5 | | -6 | 11282(1.1) | -5 | [0] | [-11] | [89] | 55 | 535 | RG | 0.9 | SmallShort | | (13) | -12 | 13 | 51 | 20 | 0.2,100 | 40 | | 22 | Jan/26 | 11 | 58.38 | 58.31 | 55.36(0.01) | 52.51(0.02) | 46.68(-0.01) | 58.32 | -0.5 | | -6 | 11281(1.1) | 25 | [6] | [2] | [73] | 22 | 518 | UT | 0.9 | OpenLong | | (13) | -6 | -19 | -22 | 20 | 0.2,67 | 40 | | 23 | Jan/26 | 10 | 58.38 | 58.31 | 55.35(0.01) | 52.5(0.02) | 46.68(0) | 58.34 | -0.4 | | -6 | 11280(1.4) | 25 | [6] | [8] | [88] | 20 | 531 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | -25 | 20 | 0.2,65 | 40 | | 24 | Jan/26 | 9 | 58.38 | 58.31 | 55.35(-4.99) | 52.49(-9.98) | 46.69(-19.99) | 0 | -530.7 | | -6 | 11279(11217.1) | -50 | [-2935] | [-15427] | [-21177] | -98 | -10007 | DT | -3.8 | OpenShort? | | (-3281) | -11759 | -62500 | -64 | -20 | -4.5,65 | 40 | | 25 | Jan/25 | 15 | 58.39 | 58.3 | 58.26(0.02) | 58.31(0.03) | 58.36(0.01) | 58.36 | -0.3 | | -6 | 62(0.7) | 10 | [12] | [18] | [-4] | 87 | 4 | CR | 0 | OpenShort? | | (13) | 6 | -13 | -2 | 3 | 1.5,99 | 39 | | | | |
| 26 | Jan/25 | 14 | 58.39 | 58.3 | 58.26(-0) | 58.29(0.02) | 58.35(0.01) | 58.37 | -0.2 | | -6 | 61(1.2) | -35 | [0] | [12] | [5] | 95 | 22 | UR | 0.3 | SmallShort | | (0) | 6 | 13 | 2 | 2 | 1.8,100 | 39 | | 27 | Jan/25 | 13 | 58.39 | 58.3 | 58.26(-0) | 58.28(0.03) | 58.34(0.04) | 58.36 | -0.3 | | -6 | 60(0.1) | -25 | [0] | [32] | [2] | 93 | 29 | UR | 0.3 | SmallShort | | (0) | 24 | 0 | 13 | 3 | 1.7,100 | 39 | | 28 | Jan/25 | 12 | 58.39 | 58.3 | 58.26(0) | 58.26(0.02) | 58.32(0.06) | 58.36 | -0.3 | | -6 | 60(0) | -5 | [0] | [41] | [9] | 93 | 34 | UR | 0.6 | SmallShort | | (0) | 35 | 13 | 25 | 2 | 1.7,100 | 39 | | 29 | Jan/25 | 11 | 58.39 | 58.3 | 58.26(-0) | 58.25(0.03) | 58.29(0.06) | 58.35 | -0.4 | | -6 | 60(-0.1) | -5 | [0] | [44] | [13] | 88 | 34 | UR | 0.9 | SmallShort | | (0) | 35 | 13 | 46 | 12 | 1.5,100 | 39 | | 30 | Jan/25 | 10 | 58.39 | 58.3 | 58.26(-0) | 58.23(0.02) | 58.26(0.05) | 58.34 | -0.5 | | -6 | 60(-0.7) | -5 | [0] | [35] | [13] | 55 | 32 | UR | 1.2 | SmallShort | | (0) | 29 | 19 | 38 | 3 | 1.4,70 | 39 | | | | |
| 31 | Jan/25 | 9 | 58.39 | 58.3 | 58.26(-0) | 58.22(0.02) | 58.23(0.03) | 58.32 | -0.6 | | -6 | 60(-2) | -5 | [0] | [24] | [45] | 18 | 17 | UR | 1.4 | SmallShort? | | (0) | 18 | 119 | 27 | 10 | 1.1,40 | 39 | | 32 | Jan/22 | 15 | 58.39 | 58.31 | 58.25(-0.02) | 58.21(0.01) | 58.23(0) | 58.21 | -1.5 | | -12 | 62(4.1) | -50 | [-12] | [-2] | [1] | -49 | 9 | DP | 0 | OpenShort? | | (-13) | 0 | 0 | 5 | 0 | -0.6,16 | 31 | | 33 | Jan/22 | 14 | 58.39 | 58.31 | 58.26(-0.01) | 58.21(0.01) | 58.23(0) | 58.21 | -1.5 | | -12 | 58(-0.6) | -50 | [-6] | [-1] | [1] | -58 | -1 | DP | 0 | OpenShort | | (0) | 0 | 0 | 4 | 0 | -0.7,10 | 31 | | 34 | Jan/22 | 13 | 58.39 | 58.31 | 58.26(-0) | 58.21(0.01) | 58.21(0.01) | 58.21 | -1.5 | | -12 | 59(0) | -15 | [0] | [7] | [1] | -63 | -8 | UR | 0 | SmallShort | | (-13) | 6 | 0 | 5 | 0 | -0.9,10 | 31 | | 35 | Jan/22 | 12 | 58.39 | 58.31 | 58.27(-0.02) | 58.21(0) | 58.21(-0) | 58.21 | -1.5 | | -12 | 59(0.3) | -50 | [-12] | [-5] | [1] | -65 | 9 | DP | 0.1 | OpenShort | | (-13) | 0 | 0 | 4 | 0 | -0.9,8 | 31 | | | | |
| 36 | Jan/22 | 11 | 58.39 | 58.31 | 58.28(-0.01) | 58.21(-0.02) | 58.21(-0) | 58.21 | -1.5 | | -12 | 59(0.9) | -50 | [-6] | [-9] | [6] | -69 | -1 | DP | 0.1 | OpenShort | | (0) | 0 | 13 | 7 | 7 | -1,6 | 31 | | 37 | Jan/22 | 10 | 58.39 | 58.31 | 58.28(-0) | 58.22(-0.03) | 58.2(-0.01) | 58.2 | -1.6 | | -12 | 58(2.3) | -45 | [0] | [-17] | [-3] | -79 | -22 | DR | 0 | HoldShort | | (-13) | -6 | -13 | 4 | 7 | -1.3,4 | 31 | | 38 | Jan/22 | 9 | 58.39 | 58.31 | 58.29(-0.01) | 58.24(-0.02) | 58.2(-0.01) | 58.21 | -1.5 | | -12 | 55(2.4) | -50 | [-6] | [-15] | [5] | -78 | -3 | DP | 0.2 | OpenShort? | | (-13) | -6 | 13 | 5 | -2 | -1.2,2 | 31 | | 39 | Jan/21 | 15 | 58.41 | 58.33 | 58.29(-0) | 58.25(-0.03) | 58.2(-0.01) | 58.2 | -1.9 | | -12 | 53(-1.4) | -40 | [0] | [-17] | [0] | -90 | -22 | DT | 0 | HoldShort? | | (0) | -6 | 0 | 3 | -3 | -1.6,0 | 32 | | 40 | Jan/21 | 14 | 58.41 | 58.33 | 58.3(-0.01) | 58.27(-0.03) | 58.21(-0.01) | 58.2 | -1.9 | | -12 | 54(4.3) | -50 | [-6] | [-18] | [-3] | -91 | -13 | DT | -0.2 | OpenShort | | (-13) | -6 | -13 | 6 | -3 | -1.7,2 | 32 | | | | |
| 41 | Jan/21 | 13 | 58.41 | 58.33 | 58.31(-0.01) | 58.29(-0.02) | 58.22(-0.04) | 58.21 | -1.8 | | -12 | 50(4.3) | -50 | [-6] | [-33] | [0] | -92 | -20 | DT | -0.2 | OpenShort | | (0) | -24 | 0 | 2 | -2 | -1.8,3 | 32 | | 42 | Jan/21 | 12 | 58.41 | 58.33 | 58.31(-0.02) | 58.3(-0.02) | 58.25(-0.04) | 58.21 | -1.8 | | -12 | 46(4.9) | -50 | [-12] | [-34] | [-2] | -98 | -11 | DT | -0.8 | OpenShort | | (-13) | -24 | 0 | -11 | -2 | -2,2 | 32 | | 43 | Jan/21 | 11 | 58.41 | 58.33 | 58.32(-0.01) | 58.31(-0.03) | 58.27(-0.05) | 58.21 | -1.8 | | -12 | 41(6.8) | -50 | [-6] | [-42] | [-11] | -109 | -22 | DT | -1.3 | HoldShort | | (-13) | -29 | 0 | -57 | -12 | -2.4,1 | 32 | | 44 | Jan/21 | 10 | 58.41 | 58.33 | 58.33(-0.01) | 58.33(-0.02) | 58.3(-0.05) | 58.21 | -1.8 | | -12 | 34(10.4) | -50 | [-6] | [-39] | [-24] | -98 | -22 | DT | -2.4 | OpenShort | | (0) | -29 | -44 | -53 | -12 | -3.2,32 | 32 | | 45 | Jan/21 | 9 | 58.41 | 58.33 | 58.33(-0.01) | 58.34(-0.02) | 58.33(-0.04) | 58.25 | -1.5 | | -12 | 24(8.2) | -50 | [-6] | [-33] | [-43] | -64 | -10 | DT | -3.1 | OpenShort? | | (-13) | -24 | -106 | -42 | -2 | -3.1,64 | 32 | | | | |
| 46 | Jan/20 | 15 | 58.43 | 58.35 | 58.34(0.01) | 58.34(0) | 58.35(-0.01) | 58.35 | -0.8 | | -6 | 15(-1.3) | -5 | [6] | [-6] | [-1] | 61 | -12 | DR | 0 | OpenShort? | | (0) | -6 | 0 | -5 | 0 | 0.6,96 | 39 | | 47 | Jan/20 | 14 | 58.43 | 58.35 | 58.34(0.01) | 58.35(0.01) | 58.35(-0.01) | 58.35 | -0.8 | | -6 | 17(0.3) | 0 | [6] | [-3] | [0] | 62 | -12 | RG | 0 | Wait | | (0) | -6 | 0 | 0 | 0 | 0.6,97 | 39 | | 48 | Jan/20 | 13 | 58.43 | 58.35 | 58.34(0.01) | 58.35(0.02) | 58.35(-0) | 58.35 | -0.8 | | -6 | 16(-1.7) | 5 | [6] | [6] | [-1] | 63 | -9 | CR | 0 | HoldShort | | (0) | 0 | -13 | 21 | 2 | 0.6,98 | 39 | | 49 | Jan/20 | 12 | 58.43 | 58.35 | 58.34(0) | 58.34(0.01) | 58.35(0) | 58.36 | -0.7 | | -6 | 18(-3.5) | -25 | [0] | [2] | [8] | 77 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 13 | 26 | -9 | 1.1,99 | 39 | | 50 | Jan/20 | 11 | 58.43 | 58.35 | 58.34(0) | 58.34(-0) | 58.35(0.01) | 58.35 | -0.8 | | -6 | 22(-2.3) | -20 | [0] | [5] | [4] | 62 | 2 | UR | 0 | SmallShort | | (0) | 6 | 0 | 21 | 0 | 0.5,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|