|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $61.3800 One month high (close): $66.7400
BMY Daily Change: -1.38% Daily StdDev 1.7% BMY EMA_5_Trend: -0.99% 10Minute StdDev: $0.5778
Latest Price : $61.43(-1.38%) | Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 14 | 63.82 | 64.21 | 62.47(-0.25) | 62.23(-0.23) | 61.78(-0.17) | 61.55 | -1.2 | | -1 | 38(-5.5) | -50 | [-15] | [-24] | [6] | -78 | 44 | DP | -0.3 | OpenShort | | (-9) | -10 | 28 | -6 | -20 | -1.3,5 | 50 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.23(hourly_sma_10 1.1%) 62.47(hourly_sma_20 1.49%) 63.82(daily_ema_20 3.69%) 64.21(daily_ema_10 4.32%)
|
| | | 2 | Jan/29 | 13 | 63.82 | 64.21 | 62.62(-0.28) | 62.38(-0.29) | 61.89(-0.45) | 61.28 | -1.4 | | -1 | 44(-2.8) | -50 | [-17] | [-43] | [-15] | -93 | -53 | DT | -0.8 | HoldShort | | (-17) | -27 | -21 | -17 | -20 | -1.7,0 | 50 | | 3 | Jan/29 | 12 | 63.82 | 64.21 | 62.8(-0.26) | 62.56(-0.23) | 62.17(-0.43) | 61.48 | -1.3 | | -1 | 47(-2.4) | -50 | [-15] | [-39] | [-26] | -73 | -67 | DT | -0.8 | OpenShort | | (-18) | -25 | -57 | -4 | -20 | -1.5,15 | 50 | | 4 | Jan/29 | 11 | 63.82 | 64.21 | 62.97(-0.22) | 62.7(-0.02) | 62.44(-0.3) | 62.04 | -1 | | -1 | 49(-4.9) | -50 | [-13] | [-25] | [-24] | -60 | -15 | DT | -0.4 | OpenShort | | (-14) | -18 | -52 | -11 | -20 | -1,15 | 50 | | 5 | Jan/29 | 10 | 63.82 | 64.21 | 63.11(-0.22) | 62.71(0.05) | 62.63(-0.07) | 62.55 | -0.7 | | -1 | 54(-4.8) | -30 | [-13] | [-9] | [13] | -43 | 99 | DP | -0.1 | OpenShort | | (-13) | -4 | 48 | -2 | -20 | -0.6,22 | 50 | | | | |
| 6 | Jan/29 | 9 | 63.82 | 64.21 | 63.25(-0.26) | 62.68(-0.08) | 62.67(-0.31) | 62.07 | -1 | | -1 | 59(-1.2) | -50 | [-15] | [-28] | [-26] | -62 | -18 | DT | -0.6 | OpenShort? | | (-17) | -18 | -63 | -8 | -20 | -1.1,16 | 50 | | 7 | Jan/28 | 15 | 63.87 | 64.69 | 63.41(-0.2) | 62.73(0.03) | 62.87(-0.13) | 62.7 | -0.6 | | 4 | 60(-1.9) | -35 | [-12] | [-11] | [-4] | -28 | 47 | DT | -0.2 | OpenShort? | | (-14) | -8 | -12 | 5 | -14 | -0.6,37 | 54 | | 8 | Jan/28 | 14 | 63.87 | 64.69 | 63.53(-0.15) | 62.71(0.03) | 62.95(-0.03) | 62.82 | -0.6 | | 4 | 62(-0.6) | -30 | [-9] | [-5] | [-6] | -38 | 25 | DT | -0.1 | OpenShort | | (-12) | -2 | -18 | 0 | 3 | -0.6,27 | 54 | | 9 | Jan/28 | 13 | 63.87 | 64.69 | 63.63(-0.13) | 62.69(0.03) | 62.97(0.27) | 63 | -0.5 | | 4 | 62(-0.7) | 20 | [-8] | [13] | [11] | -37 | 86 | UR | 0 | SmallShort | | (-9) | 16 | 24 | 4 | 20 | -0.6,28 | 54 | | 10 | Jan/28 | 12 | 63.87 | 64.69 | 63.71(-0.16) | 62.67(-0.07) | 62.8(0.18) | 62.76 | -0.6 | | 4 | 63(0.1) | -25 | [-10] | [4] | [-7] | -43 | 44 | RG | -0 | Wait | | (-10) | 11 | -29 | 7 | 19 | -0.8,27 | 54 | | | | |
| 11 | Jan/28 | 11 | 63.87 | 64.69 | 63.81(-0.14) | 62.71(-0.26) | 62.69(0.15) | 63.05 | -0.5 | | 4 | 63(-0.3) | -5 | [-8] | [-3] | [8] | -39 | 47 | RG | 0.3 | Wait | | (-9) | 9 | -8 | 18 | 20 | -0.7,29 | 54 | | 12 | Jan/28 | 10 | 63.87 | 64.69 | 63.9(-0.14) | 62.87(-0.26) | 62.6(0.21) | 63.13 | -0.4 | | 4 | 63(0.2) | 15 | [-8] | [1] | [16] | -50 | 61 | UR | 0.5 | SmallShort | | (-9) | 12 | 21 | 16 | 20 | -0.7,18 | 54 | | 13 | Jan/28 | 9 | 63.87 | 64.69 | 63.99(-0.14) | 63.03(-0.31) | 62.47(0.08) | 62.92 | -0.5 | | 4 | 63(1.5) | 50 | [-8] | [-8] | [32] | -65 | -19 | RG | 0.4 | Wait? | | (-10) | 5 | 78 | 10 | 20 | -0.9,8 | 54 | | 14 | Jan/27 | 15 | 63.85 | 64.97 | 64.08(-0.16) | 63.23(-0.44) | 62.42(-0.19) | 62.15 | -0.9 | | 5 | 62(5.2) | -30 | [-10] | [-29] | [-3] | -92 | -194 | DT | -0.2 | OpenShort? | | (-14) | -11 | -3 | 5 | -20 | -1.7,1 | 56 | | 15 | Jan/27 | 14 | 63.85 | 64.97 | 64.18(-0.2) | 63.51(-0.49) | 62.54(-0.32) | 62.18 | -0.9 | | 5 | 56(5.3) | -50 | [-12] | [-39] | [-17] | -99 | -199 | DT | -0.4 | OpenShort | | (-11) | -19 | -43 | 5 | -20 | -2,1 | 56 | | | | |
| 16 | Jan/27 | 13 | 63.85 | 64.97 | 64.31(-0.17) | 63.82(-0.43) | 62.74(-0.65) | 62.61 | -0.7 | | 5 | 51(4.3) | -45 | [-10] | [-56] | [3] | -94 | -254 | DP | -0.1 | OpenShort | | (-11) | -38 | 13 | 7 | -20 | -1.8,1 | 56 | | 17 | Jan/27 | 12 | 63.85 | 64.97 | 64.42(-0.19) | 64.1(-0.4) | 63.15(-0.71) | 62.48 | -0.8 | | 5 | 47(6.5) | -50 | [-11] | [-59] | [-14] | -108 | -289 | DT | -0.8 | HoldShort | | (-12) | -42 | -19 | 1 | -20 | -2.3,0 | 56 | | 18 | Jan/27 | 11 | 63.85 | 64.97 | 64.54(-0.17) | 64.36(-0.31) | 63.6(-0.68) | 62.67 | -0.6 | | 5 | 40(7.3) | -50 | [-10] | [-54] | [-18] | -115 | -292 | DT | -1.3 | HoldShort | | (-12) | -40 | -10 | -32 | -20 | -2.6,0 | 56 | | 19 | Jan/27 | 10 | 63.85 | 64.97 | 64.65(-0.14) | 64.56(-0.29) | 64.04(-0.67) | 62.77 | -0.6 | | 5 | 33(9.5) | -40 | [-8] | [-52] | [-31] | -115 | -315 | DT | -2.1 | HoldShort | | (-11) | -39 | -42 | -40 | -20 | -3.1,13 | 56 | | 20 | Jan/27 | 9 | 63.85 | 64.97 | 64.74(-0.11) | 64.75(-0.24) | 64.47(-0.66) | 63.19 | -0.4 | | 5 | 23(7.9) | -30 | [-6] | [-50] | [-64] | -111 | -292 | DT | -3 | HoldShort? | | (-7) | -39 | -140 | -46 | -20 | -3.6,29 | 56 | | | | |
| 21 | Jan/26 | 15 | 63.83 | 65.35 | 64.81(0.03) | 64.91(-0.02) | 64.9(-0.22) | 64.63 | 0.4 | | 12 | 16(-0.3) | 35 | [2] | [-13] | [-9] | -18 | -110 | DR | -1 | OpenShort? | | (0) | -13 | -12 | -23 | -20 | -0.6,47 | 68 | | 22 | Jan/26 | 14 | 63.83 | 65.35 | 64.79(0.03) | 64.93(-0.02) | 65.05(-0.1) | 64.75 | 0.5 | | 12 | 16(-0.4) | 40 | [2] | [-6] | [-9] | 4 | -62 | DR | -1 | OpenShort | | (3) | -6 | -9 | -31 | -11 | -0.1,56 | 68 | | 23 | Jan/26 | 13 | 63.83 | 65.35 | 64.77(0.03) | 64.94(0.01) | 65.12(0.06) | 64.84 | 0.5 | | 12 | 16(-1.2) | 50 | [2] | [4] | [-8] | 27 | -4 | CR | -0.9 | HoldShort | | (2) | 4 | -9 | -24 | -15 | 0.2,72 | 68 | | 24 | Jan/26 | 12 | 63.83 | 65.35 | 64.75(0.05) | 64.93(0.11) | 65.08(0.08) | 64.94 | 0.6 | | 12 | 17(-0.2) | 50 | [3] | [9] | [-15] | 51 | 1 | CR | -0.4 | HoldShort | | (3) | 5 | -36 | -7 | -20 | 0.6,86 | 68 | | 25 | Jan/26 | 11 | 63.83 | 65.35 | 64.71(0.06) | 64.86(0.1) | 65.03(0.17) | 65.32 | 0.8 | | 12 | 18(1.6) | 50 | [4] | [14] | [4] | 96 | 74 | UT | 0.9 | OpenLong | | (6) | 10 | -5 | 24 | 20 | 1.9,98 | 68 | | | | |
| 26 | Jan/26 | 10 | 63.83 | 65.35 | 64.67(0.05) | 64.79(0.07) | 64.92(0.18) | 65.37 | 0.8 | | 12 | 16(1.8) | 50 | [3] | [14] | [16] | 98 | 105 | UT | 1.5 | OpenLong | | (5) | 11 | 26 | 22 | 20 | 2.4,88 | 68 | | 27 | Jan/26 | 9 | 63.83 | 65.35 | 64.64(0.01) | 64.75(0.03) | 64.8(0.05) | 65.1 | 0.7 | | 12 | 14(-0.6) | 50 | [1] | [4] | [18] | 72 | 73 | UT | 1.1 | OpenLong? | | (1) | 3 | 43 | 10 | 20 | 1.7,79 | 68 | | 28 | Jan/25 | 15 | 63.67 | 65.41 | 64.63(-0.05) | 64.73(-0.03) | 64.77(-0.03) | 64.66 | 0.5 | | 15 | 15(-7.2) | 30 | [-3] | [-1] | [-2] | 25 | 41 | RG | -0.4 | Wait? | | (-1) | -2 | -4 | -3 | -3 | 0.1,72 | 70 | | 29 | Jan/25 | 14 | 63.67 | 65.41 | 64.66(-0.12) | 64.75(0.03) | 64.79(0.17) | 64.7 | 0.5 | | 15 | 22(-4.7) | 20 | [-7] | [11] | [-2] | 32 | 167 | RG | -0.2 | Wait | | (-3) | 10 | -7 | 7 | -14 | 0.1,79 | 70 | | 30 | Jan/25 | 13 | 63.67 | 65.41 | 64.74(-0.1) | 64.73(0.03) | 64.68(0.02) | 64.77 | 0.6 | | 15 | 27(-3.7) | 25 | [-6] | [3] | [3] | 41 | 102 | UR | 0.2 | SmallShort | | (-8) | 1 | -3 | 21 | 2 | 0.1,88 | 70 | | | | |
| 31 | Jan/25 | 12 | 63.67 | 65.41 | 64.81(-0.1) | 64.71(0.09) | 64.67(-0.03) | 64.8 | 0.6 | | 15 | 30(-3.5) | 20 | [-6] | [1] | [1] | 35 | 91 | UR | 0.2 | SmallShort | | (-7) | -2 | -11 | 31 | -8 | -0,85 | 70 | | 32 | Jan/25 | 11 | 63.67 | 65.41 | 64.87(-0.11) | 64.66(0.09) | 64.67(0) | 64.91 | 0.6 | | 15 | 34(-2.5) | 25 | [-7] | [3] | [7] | 10 | 117 | UR | 0.3 | SmallShort | | (-6) | 0 | 14 | 12 | 8 | 0.1,57 | 70 | | 33 | Jan/25 | 10 | 63.67 | 65.41 | 64.94(-0.11) | 64.6(0.04) | 64.69(-0.03) | 64.76 | 0.6 | | 15 | 36(-2.9) | 45 | [-7] | [-0] | [20] | -23 | 70 | UR | 0.1 | SmallShort | | (-8) | -2 | 58 | 0 | 5 | -0.3,35 | 70 | | 34 | Jan/25 | 9 | 63.67 | 65.41 | 65.01(-0.17) | 64.6(-0) | 64.71(-0.1) | 64.17 | 0.3 | | 15 | 39(-0.7) | -35 | [-10] | [-7] | [-21] | -58 | 10 | DT | -0.7 | OpenShort? | | (-11) | -6 | -50 | -9 | -20 | -1.1,20 | 70 | | 35 | Jan/22 | 15 | 63.49 | 65.22 | 65.12(-0.12) | 64.57(0.04) | 64.77(0.01) | 64.69 | 0.6 | | 14 | 40(-1.9) | 15 | [-7] | [2] | [-6] | -25 | 49 | RG | -0.1 | Wait? | | (-8) | 1 | -22 | 6 | 5 | -0.6,40 | 65 | | | | |
| 36 | Jan/22 | 14 | 63.49 | 65.22 | 65.2(-0.13) | 64.55(0.03) | 64.76(0.21) | 64.92 | 0.7 | | 14 | 42(-1.5) | 25 | [-8] | [13] | [5] | -23 | 136 | UR | 0.2 | SmallShort | | (-8) | 13 | 1 | 13 | 20 | -0.3,35 | 65 | | 37 | Jan/22 | 13 | 63.49 | 65.22 | 65.29(-0.11) | 64.53(-0.02) | 64.62(0.17) | 64.91 | 0.7 | | 14 | 43(-1.4) | 30 | [-7] | [10] | [7] | -32 | 88 | UR | 0.3 | SmallShort | | (-9) | 10 | 6 | 11 | 20 | -0.4,28 | 65 | | 38 | Jan/22 | 12 | 63.49 | 65.22 | 65.36(-0.13) | 64.54(-0.06) | 64.51(0.11) | 64.85 | 0.7 | | 14 | 45(-1) | 50 | [-8] | [5] | [17] | -42 | 73 | UR | 0.4 | SmallShort | | (-8) | 7 | 33 | 14 | 20 | -0.6,23 | 65 | | 39 | Jan/22 | 11 | 63.49 | 65.22 | 65.44(-0.16) | 64.58(-0.26) | 64.44(0.1) | 64.51 | 0.5 | | 14 | 46(-0.3) | 15 | [-10] | [-2] | [2] | -63 | 38 | RG | 0.1 | Wait | | (-9) | 6 | -12 | 7 | 20 | -1,12 | 65 | | 40 | Jan/22 | 10 | 63.49 | 65.22 | 65.54(-0.16) | 64.75(-0.23) | 64.37(0.06) | 64.63 | 0.6 | | 14 | 46(-0.7) | 35 | [-10] | [-4] | [17] | -65 | 28 | RG | 0.3 | Wait | | (-9) | 4 | 41 | 8 | 20 | -1,10 | 65 | | | | |
| 41 | Jan/22 | 9 | 63.49 | 65.22 | 65.65(-0.2) | 64.9(-0.29) | 64.33(-0.18) | 64.21 | 0.4 | | 14 | 47(2) | -5 | [-12] | [-21] | [-5] | -83 | -71 | RG | -0.1 | Wait? | | (-13) | -11 | -14 | 8 | -13 | -1.6,7 | 65 | | 42 | Jan/21 | 15 | 63.34 | 65.03 | 65.78(-0.18) | 65.09(-0.29) | 64.44(-0.2) | 64.36 | 0.5 | | 13 | 45(3.8) | -5 | [-11] | [-22] | [-3] | -83 | -94 | RG | -0.1 | Wait? | | (-13) | -12 | -12 | 10 | -13 | -1.6,7 | 64 | | 43 | Jan/21 | 14 | 63.34 | 65.03 | 65.9(-0.16) | 65.28(-0.25) | 64.57(-0.23) | 64.48 | 0.6 | | 13 | 41(2.6) | 15 | [-10] | [-22] | [8] | -89 | -123 | RG | -0.1 | Wait | | (-11) | -14 | 28 | 9 | -20 | -1.7,4 | 64 | | 44 | Jan/21 | 13 | 63.34 | 65.03 | 66.01(-0.18) | 65.45(-0.33) | 64.72(-0.62) | 64.19 | 0.4 | | 13 | 38(5.4) | -25 | [-11] | [-48] | [-12] | -108 | -256 | DT | -0.7 | HoldShort | | (-13) | -37 | -21 | 4 | -20 | -2.3,0 | 64 | | 45 | Jan/21 | 12 | 63.34 | 65.03 | 66.13(-0.17) | 65.67(-0.28) | 65.12(-0.53) | 64.41 | 0.5 | | 13 | 33(5.6) | -25 | [-10] | [-41] | [-17] | -113 | -225 | DT | -1 | HoldShort | | (-11) | -32 | -36 | 5 | -20 | -2.5,0 | 64 | | | | |
| 46 | Jan/21 | 11 | 63.34 | 65.03 | 66.24(-0.15) | 65.86(-0.27) | 65.47(-0.41) | 64.78 | 0.7 | | 13 | 27(5.2) | -20 | [-9] | [-33] | [-14] | -115 | -176 | DT | -1.2 | HoldShort | | (-9) | -25 | -21 | -15 | -20 | -2.6,0 | 64 | | 47 | Jan/21 | 10 | 63.34 | 65.03 | 66.34(-0.11) | 66.04(-0.21) | 65.74(-0.38) | 65 | 0.8 | | 13 | 22(4.8) | -10 | [-7] | [-29] | [-15] | -119 | -186 | DT | -1.6 | HoldShort | | (-9) | -23 | -22 | -13 | -20 | -2.9,4 | 64 | | 48 | Jan/21 | 9 | 63.34 | 65.03 | 66.41(-0.06) | 66.18(-0.19) | 65.99(-0.28) | 65.23 | 0.9 | | 13 | 17(5.2) | 5 | [-4] | [-22] | [-43] | -129 | -190 | RG | -2.1 | SmallLong? | | (-7) | -17 | -93 | -43 | -20 | -3.3,4 | 64 | | 49 | Jan/20 | 15 | 63.23 | 64.83 | 66.41(0) | 66.31(-0.04) | 66.17(-0.06) | 66.21 | 1.4 | | 16 | 12(0.2) | 45 | [0] | [-1] | [-1] | -71 | -54 | DR | 0.2 | OpenShort? | | (2) | -4 | 8 | -24 | 5 | -1,4 | 79 | | 50 | Jan/20 | 14 | 63.23 | 64.83 | 66.41(0) | 66.34(-0.08) | 66.21(-0.05) | 66.13 | 1.4 | | 16 | 12(-0.6) | 40 | [0] | [-2] | [-6] | -80 | -63 | DR | -0.3 | HoldShort | | (0) | -3 | -1 | -27 | -9 | -1.3,3 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|