|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $58.1100 One month high (close): $89.7100
BIGC Daily Change: -2.12% Daily StdDev 5.33% BIGC EMA_5_Trend: 2.09% 10Minute StdDev: $5.7014
Latest Price : $79.9(-2.12%) | Tue. Feb 2, 2021($1.8) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($5.3) Wed. Jan 27, 2021($4.7) Tue. Jan 26, 2021($3.2) Mon. Jan 25, 2021($4) Fri. Jan 22, 2021($1.8)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 69.19 | 75.33 | 86.08(-0.31) | 82.1(-0.53) | 81.5(-1.26) | 79.68 | 1.1 | | 16 | 52(2) | -5 | [-6] | [-26] | [-17] | -83 | -745 | RG | -0.4 | Wait | | (-7) | -24 | -25 | -10 | -20 | -1.3,0 | 66 | Sample size 37 Avg positive next hour return: 1.98%(32%) Avg negative next hour return: -1.41%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.33(daily_ema_10 -5.46%) 69.19(daily_ema_20 -13.17%)
Resistance Levels: 82.1(weak_hourly_sma_10 3.04%) 86.08(weak_hourly_sma_20 8.03%)
|
| | | 2 | Jan/29 | 11 | 69.19 | 75.33 | 86.35(-0.2) | 82.54(-1.32) | 82.54(-0.65) | 80.64 | 1.2 | | 16 | 50(1.4) | 45 | [-4] | [-22] | [5] | -76 | -622 | RG | -0.4 | Wait | | (-6) | -12 | -10 | -9 | 20 | -1.2,4 | 66 | | 3 | Jan/29 | 10 | 69.19 | 75.33 | 86.53(-0.15) | 83.65(-1.61) | 83.08(-0.29) | 81.02 | 1.2 | | 16 | 48(0.9) | 35 | [-3] | [-17] | [-5] | -70 | -569 | RG | -0.4 | Wait | | (-4) | -5 | -41 | -9 | 20 | -1.2,10 | 66 | | 4 | Jan/29 | 9 | 69.19 | 75.33 | 86.66(-0.02) | 85.02(-1.4) | 83.33(0.19) | 82.63 | 1.4 | | 16 | 47(-0.5) | 50 | [-0] | [-6] | [1] | -54 | -408 | RG | -0.2 | Wait? | | (-2) | 4 | -23 | 0 | 20 | -0.9,19 | 66 | | 5 | Jan/28 | 15 | 68.44 | 73.84 | 86.68(0.12) | 86.23(-1.12) | 83.17(0.57) | 83.55 | 1.6 | | 15 | 48(-3.8) | 50 | [2] | [5] | [-8] | -48 | -341 | CR | 0.1 | HoldShort? | | (1) | 11 | -33 | 5 | 20 | -0.7,20 | 67 | | | | |
| 6 | Jan/28 | 14 | 68.44 | 73.84 | 86.58(0.32) | 87.21(-1.02) | 82.7(0.19) | 84.87 | 1.8 | | 15 | 52(-3.1) | 50 | [6] | [-0] | [17] | -43 | -443 | UT | 0.5 | OpenLong | | (4) | 4 | 39 | 6 | 20 | -0.4,17 | 67 | | 7 | Jan/28 | 13 | 68.44 | 73.84 | 86.3(0.28) | 88.11(-0.88) | 82.54(-1.99) | 83.32 | 1.6 | | 15 | 55(-2.7) | 45 | [5] | [-40] | [-9] | -55 | -1050 | DR | 0.2 | OpenShort | | (5) | -37 | 27 | -6 | -20 | -0.6,10 | 67 | | 8 | Jan/28 | 12 | 68.44 | 73.84 | 86.05(0.24) | 88.89(-0.37) | 84.22(-2.88) | 82.26 | 1.5 | | 15 | 57(-2.6) | 35 | [5] | [-52] | [-38] | -64 | -1297 | DR | -0.4 | OpenShort | | (5) | -54 | 10 | -24 | -20 | -0.7,4 | 67 | | 9 | Jan/28 | 11 | 68.44 | 73.84 | 85.84(0.26) | 89.22(-0.48) | 86.71(-2.88) | 81.86 | 1.5 | | 15 | 60(-1.5) | 35 | [5] | [-53] | [-40] | -60 | -1336 | DR | -0.9 | OpenShort | | (5) | -54 | 18 | -43 | -20 | -0.7,8 | 67 | | 10 | Jan/28 | 10 | 68.44 | 73.84 | 85.62(0.15) | 89.65(-0.45) | 89.28(-2.66) | 81.17 | 1.4 | | 15 | 62(-0.3) | 25 | [3] | [-49] | [-74] | -37 | -1248 | DR | -1.4 | OpenShort | | (5) | -50 | -73 | -42 | -20 | -0.8,33 | 67 | | | | |
| 11 | Jan/28 | 9 | 68.44 | 73.84 | 85.5(0.21) | 90.06(-0.1) | 91.72(-2.08) | 84.09 | 1.7 | | 15 | 62(-3) | 20 | [4] | [-35] | [-96] | 8 | -812 | DR | -1.3 | OpenShort? | | (7) | -39 | -174 | -28 | -20 | -0.2,63 | 67 | | 12 | Jan/27 | 15 | 67.57 | 72.27 | 85.32(0.88) | 90.15(0.83) | 93.67(0.11) | 91.7 | 2.8 | | 19 | 65(-9.4) | 50 | [17] | [22] | [-27] | 70 | -11 | CR | -0.3 | HoldShort? | | (14) | 2 | -68 | -7 | -20 | 1.1,92 | 80 | | 13 | Jan/27 | 14 | 67.57 | 72.27 | 84.57(1.4) | 89.4(1.24) | 93.57(2) | 94.75 | 3.1 | | 19 | 74(-0.7) | 50 | [27] | [65] | [12] | 89 | 381 | UT | 0.2 | HoldLong | | (24) | 38 | 1 | -3 | 20 | 1.6,99 | 80 | | 14 | Jan/27 | 13 | 67.57 | 72.27 | 83.4(1.41) | 88.31(1.35) | 91.73(1.9) | 94.69 | 3.1 | | 19 | 75(0.1) | 50 | [27] | [64] | [26] | 92 | 503 | UT | 0.5 | HoldLong | | (31) | 36 | 29 | -1 | 20 | 1.7,99 | 80 | | 15 | Jan/27 | 12 | 67.57 | 72.27 | 82.24(1.46) | 87.13(1.38) | 90.02(1.84) | 93.39 | 3 | | 19 | 75(1.2) | 50 | [28] | [63] | [14] | 92 | 451 | UT | 0.5 | OpenLong | | (30) | 35 | -10 | 5 | 20 | 1.7,99 | 80 | | | | |
| 16 | Jan/27 | 11 | 67.57 | 72.27 | 81.06(1.49) | 85.95(1.72) | 88.39(2.03) | 93.83 | 3 | | 19 | 74(5.1) | 50 | [28] | [70] | [43] | 98 | 690 | UT | 0.9 | OpenLong | | (33) | 39 | 61 | 3 | 20 | 2,98 | 80 | | 17 | Jan/27 | 10 | 67.57 | 72.27 | 79.87(1.27) | 84.5(1.54) | 86.63(1.63) | 91.18 | 2.7 | | 19 | 69(4.7) | 50 | [24] | [60] | [65] | 96 | 639 | UT | 0.8 | OpenLong | | (29) | 31 | 138 | 3 | 20 | 1.9,98 | 80 | | 18 | Jan/27 | 9 | 67.57 | 72.27 | 78.87(0.87) | 83.22(0.92) | 85.24(0.42) | 85.57 | 2.1 | | 19 | 64(0.9) | 50 | [17] | [29] | [-5] | 78 | 155 | CR | 0.1 | OpenShort? | | (20) | 8 | -14 | -4 | 3 | 1.2,98 | 80 | | 19 | Jan/26 | 15 | 66.3 | 69.32 | 78.19(0.9) | 82.46(1.06) | 84.89(0.77) | 86.13 | 2.9 | | 14 | 63(-15) | 50 | [17] | [36] | [14] | 88 | 377 | UT | 0.2 | HoldLong? | | (20) | 15 | 21 | -2 | 20 | 1.5,100 | 74 | | 20 | Jan/26 | 14 | 66.3 | 69.32 | 77.49(0.96) | 81.59(0.81) | 84.24(0.89) | 85.26 | 2.8 | | 14 | 78(3) | 50 | [18] | [36] | [13] | 88 | 324 | UT | 0.2 | OpenLong | | (19) | 17 | 7 | -2 | 20 | 1.5,100 | 74 | | | | |
| 21 | Jan/26 | 13 | 66.3 | 69.32 | 76.75(0.87) | 80.93(0.54) | 83.5(1.38) | 85 | 2.7 | | 14 | 75(4) | 50 | [17] | [43] | [25] | 90 | 589 | UT | 0.3 | OpenLong | | (21) | 26 | 19 | -1 | 20 | 1.6,100 | 74 | | 22 | Jan/26 | 12 | 66.3 | 69.32 | 76.09(0.83) | 80.5(0.95) | 82.37(1.45) | 84.25 | 2.6 | | 14 | 71(4.4) | 50 | [16] | [48] | [14] | 93 | 642 | UT | 0.4 | OpenLong | | (18) | 28 | 11 | 4 | 20 | 1.7,100 | 74 | | 23 | Jan/26 | 11 | 66.3 | 69.32 | 75.47(0.82) | 79.74(1.58) | 81.19(1.43) | 83.8 | 2.6 | | 14 | 67(4.1) | 50 | [16] | [54] | [12] | 95 | 676 | UT | 0.6 | OpenLong | | (18) | 27 | 22 | 10 | 20 | 1.8,100 | 74 | | 24 | Jan/26 | 10 | 66.3 | 69.32 | 74.86(0.88) | 78.5(1.49) | 80.04(1.39) | 82.92 | 2.4 | | 14 | 62(1.3) | 50 | [17] | [52] | [20] | 94 | 590 | UT | 0.7 | OpenLong | | (17) | 27 | 36 | 13 | 20 | 1.9,96 | 74 | | 25 | Jan/26 | 9 | 66.3 | 69.32 | 74.21(1.03) | 77.35(1.54) | 78.94(0.73) | 81.52 | 2.2 | | 14 | 61(-1.8) | 50 | [20] | [41] | [25] | 82 | 219 | UT | 0.6 | HoldLong? | | (17) | 14 | 57 | 8 | 20 | 1.7,89 | 74 | | | | |
| 26 | Jan/25 | 15 | 65.46 | 66.6 | 73.45(1.04) | 76.18(1.24) | 78.37(-0.32) | 79.35 | 2.9 | | 7 | 63(-31) | 50 | [20] | [15] | [11] | 66 | -218 | UT | 0.2 | OpenLong? | | (20) | -6 | 26 | -0 | 20 | 1.4,81 | 74 | | 27 | Jan/25 | 14 | 65.46 | 66.6 | 72.69(1.07) | 75.25(0.97) | 78.62(0.42) | 78.38 | 2.7 | | 7 | 94(-3.7) | 50 | [21] | [27] | [8] | 55 | -100 | UT | -0.1 | OpenLong | | (22) | 8 | 9 | -11 | 20 | 1.2,75 | 74 | | 28 | Jan/25 | 13 | 65.46 | 66.6 | 71.92(1.06) | 74.53(0.83) | 78.29(1.74) | 78.04 | 2.6 | | 7 | 98(-1.9) | 50 | [20] | [51] | [15] | 59 | 279 | UT | -0.1 | OpenLong | | (23) | 33 | 17 | -15 | 20 | 1.3,76 | 74 | | 29 | Jan/25 | 12 | 65.46 | 66.6 | 71.17(1.03) | 73.92(0.71) | 76.95(1.58) | 77.41 | 2.5 | | 7 | 100(-1) | 50 | [20] | [46] | [1] | 67 | 299 | UT | 0.1 | OpenLong | | (23) | 30 | -34 | -8 | 20 | 1.3,84 | 74 | | 30 | Jan/25 | 11 | 65.46 | 66.6 | 70.45(1.15) | 73.4(1.15) | 75.75(2.39) | 78.67 | 2.7 | | 7 | 101(2.4) | 50 | [22] | [67] | [5] | 87 | 665 | UT | 0.6 | OpenLong | | (25) | 46 | -51 | 11 | 20 | 1.7,94 | 74 | | | | |
| 31 | Jan/25 | 10 | 65.46 | 66.6 | 69.65(1.34) | 72.57(1.24) | 73.98(2.93) | 80.62 | 3.1 | | 7 | 98(11.1) | 50 | [26] | [79] | [79] | 105 | 1023 | UT | 1.4 | HoldLong | | (29) | 56 | 107 | 17 | 20 | 2.3,97 | 74 | | 32 | Jan/25 | 9 | 65.46 | 66.6 | 68.73(1.02) | 71.68(0.69) | 71.87(1.57) | 76.72 | 2.3 | | 7 | 87(5.6) | 50 | [20] | [46] | [83] | 92 | 584 | UT | 1.1 | OpenLong? | | (24) | 30 | 158 | 16 | 20 | 1.9,94 | 74 | | 33 | Jan/22 | 15 | 64.97 | 64.94 | 68.04(0.62) | 71.19(-0.04) | 70.76(-0.17) | 71.35 | 1.8 | | 1 | 81(-36) | 35 | [12] | [1] | [1] | 55 | -115 | UT | 0.1 | OpenLong? | | (14) | -3 | -2 | -1 | 20 | 0.8,85 | 58 | | 34 | Jan/22 | 14 | 64.97 | 64.94 | 67.62(0.71) | 71.22(0.21) | 70.88(-0.23) | 71.41 | 1.9 | | 1 | 117(-2.5) | 50 | [14] | [3] | [14] | 54 | -178 | UT | 0.1 | OpenLong | | (14) | -5 | 48 | -6 | -18 | 0.9,81 | 58 | | 35 | Jan/22 | 13 | 64.97 | 64.94 | 67.14(0.64) | 71.07(0.48) | 71.04(-0.17) | 69.81 | 1.4 | | 1 | 120(-3) | 5 | [13] | [6] | [-22] | 45 | -257 | CR | -0.3 | HoldShort | | (13) | -3 | -8 | -11 | -20 | 0.6,80 | 58 | | | | |
| 36 | Jan/22 | 12 | 64.97 | 64.94 | 66.72(0.67) | 70.73(0.85) | 71.16(-0.46) | 70.09 | 1.5 | | 1 | 123(-1.4) | -10 | [14] | [4] | [-30] | 58 | -242 | CR | -0.3 | HoldShort | | (15) | -9 | -31 | -10 | -20 | 0.8,88 | 58 | | 37 | Jan/22 | 11 | 64.97 | 64.94 | 66.28(0.75) | 70.13(1.18) | 71.49(-0.18) | 71.15 | 1.8 | | 1 | 124(1) | 15 | [15] | [14] | [-19] | 73 | -31 | CR | -0.1 | HoldShort | | (17) | -4 | -23 | -3 | -20 | 1.1,95 | 58 | | 38 | Jan/22 | 10 | 64.97 | 64.94 | 65.79(0.83) | 69.31(1.3) | 71.62(0.1) | 71.95 | 2 | | 1 | 123(4.3) | 50 | [17] | [21] | [-4] | 79 | 169 | CR | 0.1 | OpenShort | | (18) | 2 | -8 | -8 | -5 | 1.4,94 | 58 | | 39 | Jan/22 | 9 | 64.97 | 64.94 | 65.25(0.86) | 68.42(1.37) | 71.55(0.64) | 72.22 | 2.1 | | 1 | 119(8.2) | 50 | [17] | [33] | [25] | 88 | 399 | UT | 0.2 | OpenLong? | | (19) | 13 | 55 | -8 | 20 | 1.7,95 | 58 | | 40 | Jan/21 | 15 | 64.94 | 64.25 | 64.69(0.64) | 67.5(1.15) | 71.09(1.11) | 70.38 | 1.5 | | 1 | 111(10.9) | 50 | [13] | [40] | [-12] | 83 | 533 | CR | -0.2 | OpenShort? | | (16) | 22 | -40 | -15 | 20 | 1.5,95 | 56 | | | | |
| 41 | Jan/21 | 14 | 64.94 | 64.25 | 64.28(0.72) | 66.73(1.45) | 70.31(2.23) | 71.76 | 1.9 | | 1 | 100(11.3) | 50 | [14] | [65] | [14] | 103 | 1008 | UT | 0.4 | HoldLong | | (16) | 44 | -1 | -12 | 20 | 2.1,100 | 56 | | 42 | Jan/21 | 13 | 64.94 | 64.25 | 63.82(0.7) | 65.78(1.38) | 68.78(2.65) | 71.8 | 1.9 | | 1 | 89(15) | 50 | [14] | [73] | [28] | 113 | 1217 | UT | 0.9 | HoldLong | | (16) | 53 | 6 | -5 | 20 | 2.5,100 | 56 | | 43 | Jan/21 | 12 | 64.94 | 64.25 | 63.38(0.67) | 64.88(1.34) | 67(2.62) | 71.6 | 1.8 | | 1 | 74(20.1) | 50 | [13] | [72] | [53] | 128 | 1286 | UT | 1.7 | HoldLong | | (15) | 52 | 50 | 10 | 20 | 3.1,100 | 56 | | 44 | Jan/21 | 11 | 64.94 | 64.25 | 62.96(0.53) | 64.02(1.28) | 65.29(2.17) | 69.93 | 1.4 | | 1 | 54(21.1) | 50 | [11] | [62] | [71] | 140 | 1124 | UT | 2.4 | HoldLong | | (12) | 43 | 110 | 27 | 20 | 3.6,100 | 56 | | 45 | Jan/21 | 10 | 64.94 | 64.25 | 62.63(0.27) | 63.21(0.82) | 63.9(1.17) | 66.45 | 0.4 | | 1 | 32(9.7) | 50 | [5] | [36] | [44] | 128 | 629 | UT | 2.2 | HoldLong | | (6) | 23 | 77 | 25 | 20 | 3.2,98 | 56 | | | | |
| 46 | Jan/21 | 9 | 64.94 | 64.25 | 62.46(0.09) | 62.7(0.44) | 63.16(0.62) | 64.11 | -0.2 | | 1 | 23(-1.1) | 50 | [2] | [20] | [23] | 98 | 322 | UT | 1.2 | HoldLong? | | (2) | 12 | 40 | 21 | 20 | 2,98 | 56 | | 47 | Jan/20 | 15 | 64.84 | 63 | 62.4(-0.13) | 62.42(0.25) | 62.77(0.01) | 62.93 | -0.5 | | -6 | 24(-2) | -45 | [-3] | [2] | [1] | 60 | 208 | UR | 0.2 | SmallShort? | | (0) | 0 | -3 | 13 | -2 | 0.6,95 | 48 | | 48 | Jan/20 | 14 | 64.84 | 63 | 62.48(-0.13) | 62.26(0.3) | 62.76(0.01) | 63.03 | -0.5 | | -6 | 26(-1.7) | -35 | [-3] | [3] | [5] | 53 | 223 | UR | 0.3 | SmallShort | | (-2) | 0 | 2 | 18 | 20 | 0.6,88 | 48 | | 49 | Jan/20 | 13 | 64.84 | 63 | 62.56(-0.12) | 62.07(0.3) | 62.75(0.36) | 62.98 | -0.5 | | -6 | 28(-1.2) | -20 | [-3] | [10] | [7] | 34 | 279 | UR | 0.2 | SmallShort | | (-3) | 8 | 7 | 11 | 20 | 0.4,74 | 48 | | 50 | Jan/20 | 12 | 64.84 | 63 | 62.63(-0.11) | 61.88(0.09) | 62.52(0.46) | 62.76 | -0.5 | | -6 | 29(-0.9) | -10 | [-2] | [10] | [14] | 22 | 244 | UR | 0.2 | SmallShort | | (-3) | 10 | 20 | 7 | 20 | 0.1,69 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|