|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $81.4400 One month high (close): $112.3900
BEAM Daily Change: -2.86% Daily StdDev 6.37% BEAM EMA_5_Trend: -0.58% 10Minute StdDev: $4.4136
Latest Price : $96.69(-2.86%) | Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($5.3) Wed. Jan 27, 2021($4.1) Tue. Jan 26, 2021($4.6) Mon. Jan 25, 2021($2.9) Fri. Jan 22, 2021($2.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 96.8 | 99.4 | 94.56(0.2) | 98.45(0.54) | 97.97(-0.71) | 96.52 | -0 | | 4 | 58(0.3) | -30 | [3] | [-7] | [-27] | 30 | -176 | DR | -0.3 | OpenShort | | (3) | -11 | -17 | -14 | -20 | 0.4,70 | 48 | Sample size 19 Avg positive next hour return: 0.54%(47%) Avg negative next hour return: -0.95%(53%)
Daily Trend: %
Up Forces: 96.8(daily_ema_20 0.29%) 98.45(hourly_sma_10 2%)
Down Forces:
Support Levels: 94.56(weak_hourly_sma_20 -2.03%)
Resistance Levels: 99.4(weak_daily_ema_10 2.98%)
|
| | | 2 | Jan/29 | 10 | 96.8 | 99.4 | 94.37(0.2) | 97.92(0.49) | 98.67(-0.63) | 97.58 | 0.1 | | 4 | 58(-0.7) | 10 | [3] | [-6] | [-4] | 47 | -26 | DR | -0.2 | OpenShort | | (4) | -10 | 19 | -8 | -20 | 0.7,79 | 48 | | 3 | Jan/29 | 9 | 96.8 | 99.4 | 94.18(-0.13) | 97.44(0.13) | 99.3(-0.67) | 96.37 | -0.1 | | 4 | 59(-2.9) | -50 | [-2] | [-11] | [-26] | 50 | 191 | DT | -0.6 | OpenShort? | | (2) | -11 | -49 | -8 | -20 | 0.5,87 | 48 | | 4 | Jan/28 | 15 | 96.17 | 100.73 | 94.3(-0.12) | 97.31(0.68) | 99.97(0.27) | 99.59 | 0.4 | | 6 | 62(3.3) | 5 | [-2] | [10] | [1] | 73 | 756 | UR | -0.1 | SmallShort? | | (1) | 4 | -3 | -1 | 20 | 1.1,95 | 53 | | 5 | Jan/28 | 14 | 96.17 | 100.73 | 94.41(-0.15) | 96.66(0.89) | 99.7(0.78) | 99.78 | 0.4 | | 6 | 58(-1.3) | 15 | [-2] | [19] | [2] | 72 | 930 | UR | 0 | SmallShort | | (-2) | 12 | -4 | 3 | 20 | 1,97 | 53 | | | | |
| 6 | Jan/28 | 13 | 96.17 | 100.73 | 94.55(-0.1) | 95.81(1.51) | 98.93(1.8) | 100.05 | 0.4 | | 6 | 60(-0.1) | 30 | [-2] | [40] | [-2] | 74 | 1149 | RG | 0.2 | Wait | | (-2) | 28 | -10 | 11 | -6 | 1,99 | 53 | | 7 | Jan/28 | 12 | 96.17 | 100.73 | 94.64(0.03) | 94.38(2.03) | 97.18(1.66) | 100.72 | 0.5 | | 6 | 60(0) | 50 | [1] | [43] | [13] | 77 | 1039 | UT | 0.7 | HoldLong | | (-1) | 26 | 15 | 21 | 20 | 1.1,99 | 53 | | 8 | Jan/28 | 11 | 96.17 | 100.73 | 94.61(-0.06) | 92.5(1.02) | 95.59(0.99) | 99.73 | 0.4 | | 6 | 60(-1.1) | 50 | [-1] | [24] | [37] | 64 | 854 | UR | 0.8 | SmallShort | | (-1) | 16 | 23 | 26 | 20 | 1,89 | 53 | | 9 | Jan/28 | 10 | 96.17 | 100.73 | 94.66(-0.19) | 91.57(0.64) | 94.65(1.11) | 98.24 | 0.2 | | 6 | 61(-2.6) | 50 | [-3] | [22] | [44] | 40 | 864 | UR | 0.7 | SmallShort | | (-2) | 18 | 37 | 15 | 20 | 0.7,72 | 53 | | 10 | Jan/28 | 9 | 96.17 | 100.73 | 94.84(-0.37) | 90.99(0.35) | 93.61(0.99) | 95.89 | -0 | | 6 | 64(-1.9) | 50 | [-6] | [17] | [50] | 15 | 744 | UR | 0.4 | SmallShort? | | (-5) | 16 | 77 | 5 | 20 | 0.2,60 | 53 | | | | |
| 11 | Jan/27 | 15 | 95.67 | 100.58 | 95.2(-0.54) | 90.67(-0.16) | 92.69(1.21) | 91.31 | -0.5 | | 4 | 65(3.7) | -5 | [-9] | [15] | [-1] | -13 | 460 | RG | -0.2 | Wait? | | (-10) | 19 | -24 | 4 | 20 | -0.7,55 | 59 | | 12 | Jan/27 | 14 | 95.67 | 100.58 | 95.72(-0.32) | 90.81(-0.11) | 91.59(2.43) | 92.78 | -0.3 | | 4 | 62(0.2) | 45 | [-5] | [35] | [4] | -6 | 638 | UR | 0.2 | SmallShort | | (-8) | 38 | -37 | 15 | 20 | -0.5,57 | 59 | | 13 | Jan/27 | 13 | 95.67 | 100.58 | 96.03(-0.17) | 90.91(-0.42) | 89.42(1.07) | 95.06 | -0.1 | | 4 | 62(-0.2) | 50 | [-3] | [12] | [50] | -1 | 351 | UR | 1 | SmallShort | | (-3) | 17 | 34 | 31 | 20 | -0.2,54 | 59 | | 14 | Jan/27 | 12 | 95.67 | 100.58 | 96.19(-0.29) | 91.29(-0.95) | 88.48(0.12) | 93.01 | -0.3 | | 4 | 62(0.5) | 50 | [-5] | [-7] | [44] | -26 | 3 | RG | 0.8 | SmallShort | | (-4) | 2 | 29 | 33 | 20 | -0.6,39 | 59 | | 15 | Jan/27 | 11 | 95.67 | 100.58 | 96.47(-0.29) | 92.16(-1.21) | 88.37(-0.32) | 91.3 | -0.5 | | 4 | 61(1.3) | 50 | [-5] | [-16] | [52] | -52 | -318 | RG | 0.5 | Wait | | (-6) | -5 | 98 | 15 | 20 | -0.9,21 | 59 | | | | |
| 16 | Jan/27 | 10 | 95.67 | 100.58 | 96.75(-0.54) | 93.29(-1.7) | 88.66(-1.53) | 85.79 | -1.1 | | 4 | 60(5.4) | -20 | [-9] | [-40] | [7] | -94 | -967 | DP | -0.5 | OpenShort | | (-9) | -24 | 72 | -2 | -20 | -2,6 | 59 | | 17 | Jan/27 | 9 | 95.67 | 100.58 | 97.27(-0.61) | 94.9(-1.89) | 90.04(-2.56) | 81.93 | -1.5 | | 4 | 55(13) | -50 | [-10] | [-58] | [-97] | -125 | -1613 | DT | -1.6 | HoldShort? | | (-12) | -40 | -143 | -12 | -20 | -3,0 | 59 | | 18 | Jan/26 | 15 | 95.84 | 101.21 | 97.86(-0.19) | 96.73(-1.05) | 92.41(-1.81) | 90.35 | -0.6 | | 5 | 42(2.9) | -15 | [-3] | [-38] | [-33] | -98 | -1038 | DT | -0.5 | OpenShort? | | (-3) | -28 | -35 | -9 | -20 | -1.9,0 | 59 | | 19 | Jan/26 | 14 | 95.84 | 101.21 | 98.05(-0.06) | 97.76(-0.93) | 94.11(-1.93) | 92.48 | -0.4 | | 5 | 39(1) | -5 | [-1] | [-38] | [-20] | -88 | -1008 | RG | -0.4 | Wait | | (-1) | -30 | -4 | -18 | -20 | -1.5,0 | 59 | | 20 | Jan/26 | 13 | 95.84 | 101.21 | 98.11(-0.06) | 98.68(-1.04) | 95.96(-2) | 92.73 | -0.3 | | 5 | 38(-0.6) | -5 | [-1] | [-40] | [-23] | -88 | -1001 | RG | -0.9 | SmallLong | | (-1) | -31 | 1 | -39 | -20 | -1.5,0 | 59 | | | | |
| 21 | Jan/26 | 12 | 95.84 | 101.21 | 98.17(0.04) | 99.72(-0.9) | 97.92(-1.85) | 92.68 | -0.3 | | 5 | 38(0) | 5 | [1] | [-36] | [-38] | -70 | -1070 | DR | -1.5 | OpenShort | | (-1) | -29 | -18 | -46 | -20 | -1.5,18 | 59 | | 22 | Jan/26 | 11 | 95.84 | 101.21 | 98.13(0.05) | 100.62(-0.53) | 99.77(-1.26) | 93.8 | -0.2 | | 5 | 38(0.8) | -10 | [1] | [-24] | [-61] | -33 | -813 | DR | -1.7 | OpenShort | | (2) | -20 | -78 | -34 | -20 | -1.2,47 | 59 | | 23 | Jan/26 | 10 | 95.84 | 101.21 | 98.08(0.16) | 101.15(0.06) | 101.04(-0.36) | 98.87 | 0.3 | | 5 | 37(-0.3) | -10 | [3] | [-5] | [-30] | 28 | -175 | DR | -0.6 | OpenShort | | (5) | -6 | -43 | -12 | -20 | 0.2,73 | 59 | | 24 | Jan/26 | 9 | 95.84 | 101.21 | 97.92(0.32) | 101.09(0.31) | 101.04(0) | 101.71 | 0.6 | | 5 | 38(1.1) | 35 | [5] | [3] | [-5] | 67 | 63 | CR | 0.1 | HoldShort? | | (5) | 0 | -12 | 6 | -18 | 1.1,89 | 59 | | 25 | Jan/25 | 15 | 95.81 | 101.86 | 97.61(0.31) | 100.78(0.57) | 101.41(-0.11) | 102.52 | 0.7 | | 8 | 37(-0.9) | 50 | [5] | [4] | [4] | 70 | 160 | UT | 0.3 | OpenLong? | | (6) | -2 | 9 | 3 | 2 | 1.4,85 | 67 | | | | |
| 26 | Jan/25 | 14 | 95.81 | 101.86 | 97.3(-0.06) | 100.21(0.57) | 101.52(0.04) | 101.95 | 0.7 | | 8 | 38(-0.6) | 40 | [-1] | [5] | [8] | 63 | 559 | UR | 0.1 | SmallShort | | (5) | 1 | 27 | -4 | -3 | 1.3,80 | 67 | | 27 | Jan/25 | 13 | 95.81 | 101.86 | 97.36(-0.14) | 99.64(0.65) | 101.47(0.21) | 100.17 | 0.5 | | 8 | 38(-1.1) | 0 | [-2] | [8] | [-11] | 49 | 499 | RG | -0.4 | Wait | | (-2) | 3 | -8 | -7 | -20 | 0.8,79 | 67 | | 28 | Jan/25 | 12 | 95.81 | 101.86 | 97.49(-0.09) | 99(0.68) | 101.26(0.48) | 100.69 | 0.5 | | 8 | 39(-1.8) | 20 | [-1] | [13] | [-6] | 62 | 546 | RG | -0.2 | Wait | | (-2) | 8 | -15 | 5 | -20 | 0.9,89 | 67 | | 29 | Jan/25 | 11 | 95.81 | 101.86 | 97.58(-0.1) | 98.33(0.82) | 100.77(0.62) | 101.71 | 0.6 | | 8 | 41(-3) | 35 | [-2] | [17] | [1] | 74 | 688 | UR | 0.2 | SmallShort | | (-1) | 10 | -20 | 16 | 20 | 1.1,96 | 67 | | 30 | Jan/25 | 10 | 95.81 | 101.86 | 97.68(-0.14) | 97.53(0.95) | 100.15(1.26) | 103.08 | 0.8 | | 8 | 44(-2.5) | 50 | [-2] | [28] | [26] | 71 | 1034 | UR | 0.7 | SmallShort | | (-1) | 20 | 20 | 23 | 20 | 1.3,88 | 67 | | | | |
| 31 | Jan/25 | 9 | 95.81 | 101.86 | 97.81(-0.23) | 96.62(1.03) | 98.9(1.12) | 101.73 | 0.6 | | 8 | 47(-3.5) | 50 | [-4] | [26] | [29] | 47 | 937 | UR | 0.7 | SmallShort? | | (-3) | 18 | 41 | 19 | 20 | 0.9,74 | 67 | | 32 | Jan/22 | 15 | 95.21 | 101.88 | 98.04(-0.39) | 95.64(0.67) | 97.8(1.09) | 99.09 | 0.4 | | 9 | 50(-3.7) | 50 | [-6] | [22] | [16] | 27 | 810 | UR | 0.3 | SmallShort? | | (-6) | 18 | 13 | 19 | 20 | 0.2,72 | 67 | | 33 | Jan/22 | 14 | 95.21 | 101.88 | 98.43(-0.48) | 95(0.27) | 96.74(0.88) | 98.26 | 0.3 | | 9 | 54(-3.3) | 40 | [-8] | [15] | [15] | 3 | 712 | UR | 0.3 | SmallShort | | (-7) | 14 | -6 | 16 | 20 | -0,53 | 67 | | 34 | Jan/22 | 13 | 95.21 | 101.88 | 98.91(-0.44) | 94.75(0.33) | 95.89(1.03) | 98.62 | 0.4 | | 9 | 57(-6.6) | 50 | [-7] | [18] | [30] | -9 | 702 | UR | 0.5 | SmallShort | | (-8) | 17 | 28 | 18 | 20 | -0.1,44 | 67 | | 35 | Jan/22 | 12 | 95.21 | 101.88 | 99.35(-0.75) | 94.44(0.05) | 94.91(0.62) | 96.83 | 0.2 | | 9 | 64(-5.5) | 40 | [-12] | [8] | [19] | -31 | 698 | UR | 0.3 | SmallShort | | (-9) | 10 | 10 | 11 | 20 | -0.4,29 | 67 | | | | |
| 36 | Jan/22 | 11 | 95.21 | 101.88 | 100.1(-0.81) | 94.4(-0.72) | 94.33(0.92) | 96.21 | 0.1 | | 9 | 69(-4.1) | 50 | [-13] | [6] | [38] | -44 | 702 | UR | 0.3 | SmallShort | | (-13) | 15 | 40 | 9 | 20 | -0.6,21 | 67 | | 37 | Jan/22 | 10 | 95.21 | 101.88 | 100.92(-0.92) | 95.08(-0.95) | 93.47(0.22) | 93.78 | -0.2 | | 9 | 73(-2.2) | 25 | [-15] | [-7] | [9] | -62 | 310 | RG | 0 | Wait | | (-15) | 4 | -4 | 6 | 20 | -1,13 | 67 | | 38 | Jan/22 | 9 | 95.21 | 101.88 | 101.86(-0.94) | 95.99(-0.86) | 93.26(-0.37) | 94.02 | -0.1 | | 9 | 75(-2.8) | 10 | [-15] | [-16] | [6] | -65 | 120 | RG | 0.1 | Wait? | | (-15) | -6 | 5 | 10 | 20 | -1.1,13 | 67 | | 39 | Jan/21 | 15 | 94.65 | 101.83 | 102.82(-1.05) | 96.82(-1.03) | 93.6(-0.39) | 93.7 | -0.1 | | 8 | 78(2.7) | -5 | [-17] | [-18] | [-0] | -72 | 104 | RG | 0 | Wait? | | (-15) | -6 | -4 | 9 | -8 | -1.2,8 | 63 | | 40 | Jan/21 | 14 | 94.65 | 101.83 | 103.91(-0.81) | 97.83(-1.19) | 93.97(-0.52) | 93.93 | -0.1 | | 8 | 76(1.7) | 10 | [-12] | [-19] | [10] | -81 | -286 | RG | -0 | Wait | | (-17) | -8 | 33 | 6 | -20 | -1.4,4 | 63 | | | | |
| 41 | Jan/21 | 13 | 94.65 | 101.83 | 104.76(-0.99) | 99.01(-1.43) | 94.47(-2.3) | 91.93 | -0.3 | | 8 | 74(4.6) | -35 | [-15] | [-49] | [-20] | -95 | -808 | DT | -0.4 | OpenShort | | (-14) | -35 | -13 | 3 | -20 | -1.8,0 | 63 | | 42 | Jan/21 | 12 | 94.65 | 101.83 | 105.81(-0.97) | 100.44(-1.39) | 96.7(-2.04) | 92.74 | -0.2 | | 8 | 69(6.9) | -35 | [-15] | [-44] | [-36] | -100 | -782 | DT | -0.6 | HoldShort | | (-15) | -31 | -47 | 3 | -20 | -2,0 | 63 | | 43 | Jan/21 | 11 | 94.65 | 101.83 | 106.85(-0.71) | 101.85(-1.18) | 98.71(-1.34) | 95.71 | 0.1 | | 8 | 62(5.9) | -35 | [-11] | [-31] | [-14] | -98 | -667 | DT | -0.5 | OpenShort | | (-13) | -20 | 3 | -5 | -20 | -1.9,0 | 63 | | 44 | Jan/21 | 10 | 94.65 | 101.83 | 107.61(-0.59) | 103.07(-1.14) | 100.05(-1.61) | 95.53 | 0.1 | | 8 | 56(7.3) | -30 | [-9] | [-35] | [-27] | -103 | -937 | DT | -0.8 | HoldShort | | (-12) | -24 | -14 | -4 | -20 | -2.2,2 | 63 | | 45 | Jan/21 | 9 | 94.65 | 101.83 | 108.25(-0.66) | 104.26(-1.46) | 101.69(-1.8) | 96.42 | 0.2 | | 8 | 49(4.1) | -35 | [-10] | [-40] | [-51] | -110 | -881 | DT | -1.1 | HoldShort? | | (-9) | -27 | -99 | -3 | -20 | -2.5,3 | 63 | | | | |
| 46 | Jan/20 | 15 | 94.46 | 101.23 | 108.97(-0.67) | 105.8(-0.89) | 103.55(-0.61) | 103.09 | 0.9 | | 13 | 45(2.7) | 10 | [-10] | [-16] | [3] | -82 | -24 | RG | -0.1 | Wait? | | (-6) | -9 | 4 | 5 | 9 | -1.4,3 | 62 | | 47 | Jan/20 | 14 | 94.46 | 101.23 | 109.71(-0.29) | 106.75(-0.91) | 104.19(-0.77) | 102.82 | 0.9 | | 13 | 42(2.9) | 35 | [-5] | [-17] | [-3] | -92 | -532 | RG | -0.3 | Wait | | (-11) | -12 | 7 | -1 | -20 | -1.7,1 | 62 | | 48 | Jan/20 | 13 | 94.46 | 101.23 | 110.03(-0.25) | 107.73(-1) | 104.99(-1.04) | 102.38 | 0.8 | | 13 | 39(3.1) | 5 | [-4] | [-22] | [-24] | -100 | -706 | RG | -0.7 | Wait | | (-5) | -16 | -20 | -33 | -20 | -2,0 | 62 | | 49 | Jan/20 | 12 | 94.46 | 101.23 | 110.31(-0.13) | 108.82(-1.07) | 106.09(-0.69) | 103.73 | 1 | | 13 | 36(3) | 15 | [-2] | [-17] | [-23] | -98 | -645 | RG | -0.7 | Wait | | (-3) | -11 | -29 | -33 | -20 | -1.9,0 | 62 | | 50 | Jan/20 | 11 | 94.46 | 101.23 | 110.45(-0.12) | 110(-0.45) | 106.83(-1.14) | 105.74 | 1.2 | | 13 | 33(0.9) | 5 | [-2] | [-19] | [-22] | -88 | -593 | RG | -0.3 | Wait | | (-1) | -18 | -8 | -29 | -20 | -1.5,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|