|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $49.9200 One month high (close): $54.3900
AZN Daily Change: -2.48% Daily StdDev 1.99% AZN EMA_5_Trend: -0.94% 10Minute StdDev: $0.7943
Latest Price : $50.72(-2.48%) | Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.8) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 9 | 51.62 | 52.51 | 53(-0.26) | 52.29(-0.26) | 52.1(-0.29) | 51.66 | 0 | | 6 | 76(1.4) | -50 | [-13] | [-25] | [-21] | -88 | -67 | DT | -0.5 | OpenShort? | | (-15) | -15 | -54 | -2 | -20 | -1.5,0 | 52 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.29(hourly_sma_10 1.22%) 52.51(weak_daily_ema_10 1.65%) 53(hourly_sma_20 2.59%)
|
| | | 2 | Jan/28 | 15 | 51.6 | 52.6 | 53.14(-0.2) | 52.43(-0.13) | 52.25(-0.17) | 52.21 | 0.5 | | 9 | 74(3.8) | 5 | [-10] | [-13] | [1] | -75 | -26 | RG | -0 | Wait? | | (-12) | -9 | 0 | 2 | 10 | -1,0 | 64 | | 3 | Jan/28 | 14 | 51.6 | 52.6 | 53.25(-0.15) | 52.5(-0.17) | 52.34(-0.04) | 52.21 | 0.5 | | 9 | 70(2.1) | 20 | [-8] | [-7] | [-1] | -80 | -63 | RG | -0.1 | Wait | | (-11) | -2 | 0 | -1 | -8 | -1.2,0 | 64 | | 4 | Jan/28 | 13 | 51.6 | 52.6 | 53.33(-0.15) | 52.59(-0.14) | 52.36(-0.03) | 52.21 | 0.5 | | 9 | 68(2.7) | 20 | [-8] | [-6] | [-2] | -81 | -71 | RG | -0.2 | Wait | | (-9) | -2 | 0 | -2 | -20 | -1.3,2 | 64 | | 5 | Jan/28 | 12 | 51.6 | 52.6 | 53.41(-0.15) | 52.66(-0.16) | 52.38(-0.19) | 52.21 | 0.5 | | 9 | 66(3.5) | 0 | [-8] | [-15] | [-8] | -81 | -120 | RG | -0.2 | Wait | | (-8) | -10 | -21 | 5 | -20 | -1.5,7 | 64 | | | | |
| 6 | Jan/28 | 11 | 51.6 | 52.6 | 53.49(-0.12) | 52.74(-0.4) | 52.48(-0.24) | 52.42 | 0.7 | | 9 | 62(2.9) | 15 | [-6] | [-23] | [-2] | -78 | -140 | RG | -0.1 | Wait | | (-8) | -12 | -22 | 7 | 20 | -1.4,7 | 64 | | 7 | Jan/28 | 10 | 51.6 | 52.6 | 53.56(-0.1) | 52.95(-0.35) | 52.61(-0.09) | 52.64 | 0.8 | | 9 | 59(1.9) | 50 | [-5] | [-14] | [14] | -75 | -93 | RG | 0 | Wait | | (-5) | -5 | 33 | 6 | 20 | -1.2,5 | 64 | | 8 | Jan/28 | 9 | 51.6 | 52.6 | 53.61(-0.17) | 53.14(-0.38) | 52.66(-0.31) | 52.31 | 0.6 | | 9 | 57(4.9) | -5 | [-9] | [-27] | [-3] | -95 | -149 | BT | -0.5 | OpenLong? | | (-8) | -16 | 0 | -6 | -20 | -1.8,0 | 64 | | 9 | Jan/27 | 15 | 51.51 | 52.51 | 53.7(-0.15) | 53.34(-0.37) | 52.82(-0.24) | 52.31 | 0.6 | | 10 | 52(6.5) | -15 | [-8] | [-22] | [-19] | -100 | -171 | DT | -0.8 | HoldShort? | | (-10) | -12 | -41 | -4 | -20 | -2.1,3 | 58 | | 10 | Jan/27 | 14 | 51.51 | 52.51 | 53.78(-0.04) | 53.54(-0.33) | 52.95(-0.11) | 52.73 | 0.9 | | 10 | 46(3) | 30 | [-2] | [-13] | [-14] | -92 | -188 | RG | -0.4 | Wait | | (-5) | -6 | -31 | -4 | -20 | -1.8,3 | 58 | | | | |
| 11 | Jan/27 | 13 | 51.51 | 52.51 | 53.8(-0.03) | 53.72(-0.24) | 53.01(-0.54) | 53.05 | 1.2 | | 10 | 43(1.2) | 40 | [-2] | [-32] | [1] | -78 | -242 | RG | 0.1 | Wait | | (-1) | -27 | 15 | -5 | -20 | -1.4,7 | 58 | | 12 | Jan/27 | 12 | 51.51 | 52.51 | 53.82(-0.04) | 53.85(-0.27) | 53.3(-0.58) | 52.9 | 1.1 | | 10 | 42(2) | 15 | [-2] | [-35] | [-16] | -89 | -272 | RG | -0.7 | Wait | | (-3) | -29 | -22 | -22 | -20 | -1.7,4 | 58 | | 13 | Jan/27 | 11 | 51.51 | 52.51 | 53.84(-0.02) | 54(-0.13) | 53.61(-0.47) | 53.13 | 1.3 | | 10 | 40(-0.6) | 30 | [-1] | [-25] | [-10] | -81 | -225 | RG | -0.9 | SmallLong | | (-1) | -24 | 19 | -52 | -20 | -1.4,4 | 58 | | 14 | Jan/27 | 10 | 51.51 | 52.51 | 53.85(-0.01) | 54.07(-0.16) | 53.86(-0.5) | 52.94 | 1.1 | | 10 | 40(0.1) | 20 | [-1] | [-28] | [-19] | -62 | -282 | RG | -1.8 | SmallLong | | (-2) | -25 | -8 | -44 | -20 | -1.8,33 | 58 | | 15 | Jan/27 | 9 | 51.51 | 52.51 | 53.85(-0) | 54.16(-0.13) | 54.13(-0.54) | 53.02 | 1.2 | | 10 | 40(-1.6) | 25 | [0] | [-29] | [-61] | -24 | -281 | DR | -2.1 | OpenShort? | | (0) | -27 | -141 | -31 | -20 | -1.6,66 | 58 | | | | |
| 16 | Jan/26 | 15 | 51.38 | 52.36 | 53.85(0.16) | 54.23(0.13) | 54.43(0.06) | 54.51 | 2.4 | | 14 | 42(-1.6) | 50 | [8] | [12] | [2] | 75 | -21 | UT | 0.1 | HoldLong? | | (8) | 3 | 4 | 1 | 4 | 1.2,95 | 74 | | 17 | Jan/26 | 14 | 51.38 | 52.36 | 53.76(0.17) | 54.16(0.13) | 54.4(0.04) | 54.47 | 2.3 | | 14 | 43(-2.7) | 50 | [9] | [12] | [3] | 69 | -30 | UT | 0.1 | OpenLong | | (9) | 2 | 10 | -6 | 11 | 1.2,89 | 74 | | 18 | Jan/26 | 13 | 51.38 | 52.36 | 53.67(0.19) | 54.09(0.05) | 54.38(0.19) | 54.36 | 2.2 | | 14 | 46(-2.2) | 50 | [10] | [17] | [4] | 68 | -13 | UT | -0 | OpenLong | | (10) | 10 | 8 | -5 | 20 | 1.1,90 | 74 | | 19 | Jan/26 | 12 | 51.38 | 52.36 | 53.57(0.18) | 54.06(0.08) | 54.28(0.18) | 54.28 | 2.2 | | 14 | 48(-1.8) | 50 | [9] | [18] | [-7] | 72 | -5 | CR | 0 | HoldShort | | (10) | 9 | -22 | -4 | 9 | 1.1,94 | 74 | | 20 | Jan/26 | 11 | 51.38 | 52.36 | 53.48(0.21) | 54.02(0.24) | 54.18(0.26) | 54.51 | 2.4 | | 14 | 50(1) | 50 | [11] | [26] | [7] | 88 | 45 | UT | 0.5 | HoldLong | | (11) | 14 | 13 | 8 | 13 | 1.5,100 | 74 | | | | |
| 21 | Jan/26 | 10 | 51.38 | 52.36 | 53.37(0.19) | 53.89(0.19) | 54.04(0.22) | 54.37 | 2.2 | | 14 | 49(2) | 50 | [10] | [23] | [3] | 83 | 55 | UT | 0.5 | OpenLong | | (11) | 11 | 0 | 7 | 18 | 1.5,95 | 74 | | 22 | Jan/26 | 9 | 51.38 | 52.36 | 53.27(0.17) | 53.79(0.19) | 53.92(0.22) | 54.37 | 2.2 | | 14 | 47(2.8) | 50 | [9] | [22] | [21] | 85 | 94 | UT | 0.7 | OpenLong? | | (10) | 11 | 49 | 6 | 20 | 1.8,90 | 74 | | 23 | Jan/25 | 15 | 51.08 | 51.97 | 53.18(0.13) | 53.69(0.11) | 53.8(-0.08) | 53.86 | 2.3 | | 12 | 44(-5.3) | 50 | [7] | [4] | [1] | 63 | -19 | UT | 0.1 | OpenLong? | | (7) | -4 | 6 | -3 | 0 | 1.2,83 | 74 | | 24 | Jan/25 | 14 | 51.08 | 51.97 | 53.11(0.14) | 53.63(0.14) | 53.84(-0.02) | 53.8 | 2.3 | | 12 | 50(-0.7) | 50 | [7] | [8] | [-2] | 63 | -15 | CR | -0.1 | HoldShort | | (6) | -1 | 0 | -6 | -6 | 1.2,83 | 74 | | 25 | Jan/25 | 13 | 51.08 | 51.97 | 53.03(0.15) | 53.55(0.15) | 53.85(0.21) | 53.8 | 2.3 | | 12 | 50(-0.2) | 50 | [8] | [20] | [-1] | 66 | 53 | CR | -0.1 | HoldShort | | (8) | 11 | 3 | -12 | -6 | 1.3,83 | 74 | | | | |
| 26 | Jan/25 | 12 | 51.08 | 51.97 | 52.95(0.16) | 53.47(0.19) | 53.74(0.15) | 53.77 | 2.2 | | 12 | 50(0.3) | 50 | [8] | [18] | [-2] | 73 | 28 | CR | 0 | HoldShort | | (9) | 8 | -1 | -10 | -2 | 1.4,88 | 74 | | 27 | Jan/25 | 11 | 51.08 | 51.97 | 52.87(0.17) | 53.37(0.23) | 53.66(0.16) | 53.78 | 2.3 | | 12 | 50(1.6) | 50 | [9] | [20] | [-8] | 82 | 39 | CR | 0.2 | OpenShort | | (9) | 8 | -29 | 0 | 13 | 1.5,94 | 74 | | 28 | Jan/25 | 10 | 51.08 | 51.97 | 52.78(0.19) | 53.25(0.32) | 53.57(0.28) | 54.08 | 2.5 | | 12 | 49(6.1) | 50 | [10] | [28] | [11] | 101 | 130 | UT | 0.9 | HoldLong | | (11) | 14 | 23 | 1 | 20 | 2.2,96 | 74 | | 29 | Jan/25 | 9 | 51.08 | 51.97 | 52.68(0.16) | 53.08(0.28) | 53.42(0.31) | 53.84 | 2.3 | | 12 | 42(5.7) | 50 | [8] | [29] | [23] | 104 | 139 | UT | 0.8 | HoldLong? | | (9) | 16 | 60 | -0 | 20 | 2.3,96 | 74 | | 30 | Jan/22 | 15 | 50.82 | 51.65 | 52.6(0.09) | 52.93(0.17) | 53.25(0.09) | 53.23 | 2.3 | | 11 | 37(-3.6) | 50 | [5] | [13] | [-6] | 81 | 52 | CR | -0 | OpenShort? | | (6) | 5 | -12 | -12 | -4 | 1.4,96 | 74 | | | | |
| 31 | Jan/22 | 14 | 50.82 | 51.65 | 52.55(0.08) | 52.84(0.18) | 53.2(0.22) | 53.36 | 2.5 | | 11 | 40(3.9) | 50 | [4] | [20] | [3] | 98 | 125 | UT | 0.4 | OpenLong | | (5) | 11 | 1 | -2 | 20 | 1.9,100 | 74 | | 32 | Jan/22 | 13 | 50.82 | 51.65 | 52.51(0.09) | 52.75(0.15) | 53.08(0.3) | 53.35 | 2.5 | | 11 | 36(5) | 50 | [5] | [24] | [4] | 105 | 145 | TP | 0.7 | OpenShort | | (4) | 16 | 2 | -3 | 20 | 2.2,100 | 74 | | 33 | Jan/22 | 12 | 50.82 | 51.65 | 52.46(0.08) | 52.67(0.16) | 52.92(0.34) | 53.33 | 2.4 | | 11 | 31(6.2) | 50 | [4] | [26] | [16] | 118 | 176 | UT | 1.3 | HoldLong | | (5) | 18 | 32 | 8 | 20 | 2.7,100 | 74 | | 34 | Jan/22 | 11 | 50.82 | 51.65 | 52.42(0.07) | 52.59(0.14) | 52.74(0.24) | 53 | 2.1 | | 11 | 25(3.4) | 50 | [4] | [20] | [6] | 105 | 100 | UT | 1 | HoldLong | | (3) | 12 | 4 | 15 | 20 | 2.2,100 | 74 | | 35 | Jan/22 | 10 | 50.82 | 51.65 | 52.38(0.04) | 52.52(0.16) | 52.61(0.24) | 52.96 | 2.1 | | 11 | 22(3.9) | 50 | [2] | [20] | [13] | 113 | 129 | UT | 1.6 | HoldLong | | (4) | 12 | 19 | 31 | 20 | 2.6,98 | 74 | | | | |
| 36 | Jan/22 | 9 | 50.82 | 51.65 | 52.36(0.04) | 52.43(0.13) | 52.48(0.13) | 52.77 | 1.9 | | 11 | 18(2.3) | 50 | [2] | [14] | [13] | 94 | 72 | UT | 1.6 | OpenLong? | | (1) | 7 | 22 | 24 | 15 | 2.2,89 | 74 | | 37 | Jan/21 | 15 | 50.59 | 51.33 | 52.34(0.02) | 52.36(0.1) | 52.41(-0.01) | 52.55 | 1.9 | | 9 | 16(-10.3) | 50 | [1] | [4] | [7] | 60 | 19 | UT | 0.9 | OpenLong? | | (1) | -1 | 14 | 10 | 10 | 1.3,77 | 68 | | 38 | Jan/21 | 14 | 50.59 | 51.33 | 52.33(0.1) | 52.31(0.07) | 52.42(-0.04) | 52.41 | 1.8 | | 9 | 26(-6.4) | 50 | [5] | [3] | [-1] | 21 | -90 | CR | -0 | HoldShort | | (0) | -2 | 3 | -11 | -4 | 0.3,63 | 68 | | 39 | Jan/21 | 13 | 50.59 | 51.33 | 52.28(0.11) | 52.27(0.02) | 52.44(0.04) | 52.38 | 1.8 | | 9 | 32(-4.1) | 50 | [6] | [6] | [1] | 21 | -80 | UT | -0.2 | OpenLong | | (6) | 2 | 7 | -15 | 13 | 0.3,63 | 68 | | 40 | Jan/21 | 12 | 50.59 | 51.33 | 52.22(0.08) | 52.27(0) | 52.42(0.07) | 52.31 | 1.7 | | 9 | 36(-3.4) | 50 | [4] | [7] | [-5] | 30 | -42 | CR | -0.3 | HoldShort | | (5) | 4 | -10 | -8 | 0 | 0.2,75 | 68 | | | | |
| 41 | Jan/21 | 11 | 50.59 | 51.33 | 52.18(0.1) | 52.26(-0.03) | 52.38(0.13) | 52.41 | 1.8 | | 9 | 40(-2.3) | 50 | [5] | [9] | [-1] | 53 | -28 | CR | 0.1 | HoldShort | | (5) | 7 | -17 | 10 | 20 | 0.6,88 | 68 | | 42 | Jan/21 | 10 | 50.59 | 51.33 | 52.13(0.12) | 52.27(0.03) | 52.31(0.21) | 52.58 | 2 | | 9 | 42(-1.8) | 50 | [6] | [15] | [6] | 65 | 22 | UT | 0.6 | OpenLong | | (7) | 11 | 6 | 15 | 20 | 1,90 | 68 | | 43 | Jan/21 | 9 | 50.59 | 51.33 | 52.07(0.12) | 52.25(0.01) | 52.2(0.17) | 52.52 | 1.9 | | 9 | 44(-0.4) | 50 | [6] | [12] | [13] | 53 | 13 | UT | 0.7 | OpenLong? | | (5) | 9 | 24 | 12 | 20 | 1,78 | 68 | | 44 | Jan/20 | 15 | 50.43 | 51.15 | 52.01(0.09) | 52.25(0) | 52.11(0.01) | 52.28 | 1.9 | | 8 | 44(-2.5) | 50 | [5] | [3] | [6] | 23 | -39 | UT | 0.4 | OpenLong? | | (6) | 1 | 14 | 1 | 12 | 0.6,58 | 69 | | 45 | Jan/20 | 14 | 50.43 | 51.15 | 51.97(0.09) | 52.25(-0.06) | 52.1(-0.06) | 52.14 | 1.7 | | 8 | 47(-1.4) | 50 | [5] | [-2] | [1] | 21 | -74 | RG | 0.1 | Wait | | (3) | -3 | 8 | -3 | -8 | 0.4,61 | 69 | | | | |
| 46 | Jan/20 | 13 | 50.43 | 51.15 | 51.92(0.06) | 52.28(-0.07) | 52.13(-0.2) | 52.06 | 1.6 | | 8 | 48(-0.9) | 45 | [3] | [-10] | [-2] | 17 | -80 | DR | -0.1 | OpenShort | | (4) | -10 | 5 | -12 | -17 | 0.3,59 | 69 | | 47 | Jan/20 | 12 | 50.43 | 51.15 | 51.89(0.06) | 52.32(-0.06) | 52.23(-0.15) | 52.01 | 1.6 | | 8 | 49(-0.2) | 40 | [3] | [-7] | [-7] | 19 | -76 | DR | -0.4 | OpenShort | | (4) | -8 | -6 | -16 | -20 | 0.2,64 | 69 | | 48 | Jan/20 | 11 | 50.43 | 51.15 | 51.86(0.05) | 52.35(0.14) | 52.31(-0.13) | 52.07 | 1.6 | | 8 | 49(0) | 25 | [3] | [-1] | [-9] | 31 | -43 | DR | -0.5 | OpenShort | | (3) | -7 | -17 | 10 | -20 | 0.4,71 | 69 | | 49 | Jan/20 | 10 | 50.43 | 51.15 | 51.83(0.05) | 52.28(0.18) | 52.38(-0.03) | 52.24 | 1.8 | | 8 | 49(0.4) | 40 | [3] | [5] | [-2] | 54 | 22 | CR | -0.3 | HoldShort | | (4) | -2 | -5 | 18 | -20 | 0.8,84 | 69 | | 50 | Jan/20 | 9 | 50.43 | 51.15 | 51.8(0.07) | 52.19(0.18) | 52.39(-0.07) | 52.29 | 1.9 | | 8 | 49(0.4) | 40 | [4] | [4] | [-7] | 66 | 3 | CR | -0.2 | HoldShort? | | (3) | -4 | -26 | 22 | -20 | 1,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|