AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $26.6700 One month high (close): $31.0000

AXTA Daily Change: -1.24% Daily StdDev 1.71% AXTA EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $26.99(-1.24%)

Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	9	28.71	27.86	27.43(-0.12)	27.28(-0.1)	27.35(-0.38)	27.02	-1.4	-18	34(0.5)	-50	[-7]	[-32]	[-33]	-34	-124	DT	-0.8	OpenShort?	(-11)	-22	-79	-14	-20	-1,41	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.28(hourly_sma_10 0.96%) 27.43(hourly_sma_20 1.52%) 27.86(daily_ema_10 3.11%) 28.71(daily_ema_20 6.25%)

2	Jan/28	15	28.8	28.15	27.46(-0.08)	27.31(0.07)	27.45(-0.04)	27.39	-1.3	-14	34(-2.3)	-50	[-5]	[-6]	[5]	6	40	DP	-0.2	OpenShort?	(-4)	-2	9	1	20	-0.2,61	34
3	Jan/28	14	28.8	28.15	27.48(-0.07)	27.29(0.04)	27.46(0.07)	27.35	-1.3	-14	36(0)	-50	[-4]	[-0]	[-9]	-5	37	DT	-0.3	OpenShort	(-4)	4	-27	-1	4	-0.3,53	34
4	Jan/28	13	28.8	28.15	27.5(-0.04)	27.28(0.16)	27.44(0.47)	27.48	-1.2	-14	36(-0.2)	-35	[-2]	[27]	[1]	7	146	UR	0.1	SmallShort	(-2)	27	-6	11	15	-0,57	34
5	Jan/28	12	28.8	28.15	27.51(-0.03)	27.24(0.28)	27.31(0.34)	27.51	-1.2	-14	36(0)	-40	[-2]	[23]	[0]	4	115	RG	0.5	Wait	(-2)	20	-9	16	7	0,54	34

6	Jan/28	11	28.8	28.15	27.52(0.03)	27.16(-0.17)	27.22(0.23)	27.55	-1.1	-14	36(-0.6)	0	[2]	[4]	[23]	-1	39	RG	0.8	SmallShort	(-2)	13	27	23	20	0.1,47	34
7	Jan/28	10	28.8	28.15	27.51(0.04)	27.21(-0.21)	27.16(0.14)	27.42	-1.2	-14	37(-0.2)	-5	[2]	[-2]	[22]	-26	-35	RG	0.6	Wait	(0)	8	36	9	20	-0.2,29	34
8	Jan/28	9	28.8	28.15	27.5(-0.01)	27.27(-0.28)	27.12(0.01)	27.25	-1.4	-14	37(0.2)	5	[-1]	[-12]	[34]	-45	-76	RG	0.3	Wait?	(2)	1	89	-3	20	-0.6,20	34
9	Jan/27	15	28.86	28.44	27.5(-0.1)	27.35(-0.44)	27.12(-0.16)	26.84	-1.9	-13	37(0.4)	-50	[-6]	[-31]	[-17]	-70	-180	DT	-0.7	OpenShort?	(-6)	-9	-41	-8	-20	-1.6,20	31
10	Jan/27	14	28.86	28.44	27.53(-0.1)	27.47(-0.41)	27.16(0.19)	27.03	-1.7	-13	36(1.5)	-50	[-6]	[-9]	[-19]	-54	-33	DT	-0.3	OpenShort	(-2)	11	-47	1	-20	-1.3,29	31

11	Jan/27	13	28.86	28.44	27.56(-0.07)	27.58(-0.15)	27.11(-0.53)	27.25	-1.5	-13	35(0.5)	-50	[-4]	[-43]	[-0]	-36	-172	DT	0.4	OpenShort	(-6)	-31	4	6	-20	-0.8,34	31
12	Jan/27	12	28.86	28.44	27.58(-0.09)	27.62(-0.19)	27.25(-0.59)	27.23	-1.5	-13	34(0.6)	-50	[-5]	[-48]	[-5]	-45	-188	DT	-0.1	OpenShort	(-4)	-34	-2	6	-20	-1,30	31
13	Jan/27	11	28.86	28.44	27.6(-0.12)	27.67(-0.19)	27.41(-0.59)	27.24	-1.5	-13	34(0.8)	-50	[-7]	[-49]	[-0]	-56	-157	DT	-0.5	OpenShort	(-4)	-34	39	-40	-20	-1,19	31
14	Jan/27	10	28.86	28.44	27.63(-0.14)	27.72(-0.23)	27.57(-0.75)	27.06	-1.7	-13	33(2.3)	-50	[-8]	[-59]	[4]	-55	-258	DP	-1.5	OpenShort	(-8)	-44	63	-41	-20	-1.6,35	31
15	Jan/27	9	28.86	28.44	27.67(-0.15)	27.78(-0.34)	27.78(-0.98)	26.77	-2	-13	31(6.6)	-50	[-9]	[-76]	[-106]	-63	-426	DT	-3.1	OpenShort?	(-13)	-57	-253	-45	-20	-2.8,57	31

16	Jan/26	15	28.96	28.88	27.71(0.05)	27.87(0.18)	28.06(0.26)	27.98	-1	-6	24(-6.4)	-20	[3]	[17]	[-4]	65	115	CR	-0.3	HoldShort?	(4)	15	-6	-1	-18	1.1,87	44
17	Jan/26	14	28.96	28.88	27.69(-0.08)	27.82(0.31)	27.99(0.19)	28.01	-1	-6	30(-2.6)	-50	[-5]	[15]	[-3]	69	250	RG	0.1	Wait	(4)	11	-8	1	-11	1.1,91	44
18	Jan/26	13	28.96	28.88	27.71(-0.06)	27.73(0.26)	27.94(0.25)	28.05	-1	-6	33(-2)	-40	[-4]	[18]	[3]	73	245	UR	0.4	SmallShort	(-4)	15	-8	20	20	1.1,95	44
19	Jan/26	12	28.96	28.88	27.73(-0.04)	27.66(0.28)	27.87(0.3)	28.09	-0.9	-6	35(-2.7)	-30	[-2]	[22]	[4]	68	248	UR	0.7	SmallShort	(-2)	18	-11	20	20	1.1,90	44
20	Jan/26	11	28.96	28.88	27.74(-0.06)	27.58(0.16)	27.79(0.34)	28.14	-0.9	-6	38(-4.4)	-10	[-4]	[20]	[47]	67	289	UR	1	SmallShort	(-2)	20	106	22	20	1.1,89	44

21	Jan/26	10	28.96	28.88	27.76(-0.17)	27.58(0)	27.69(0.14)	27.64	-1.4	-6	42(-3.5)	-50	[-10]	[2]	[-5]	14	169	RG	-0.1	Wait	(-8)	8	-25	13	18	-0.3,71	44
22	Jan/26	9	28.96	28.88	27.81(-0.14)	27.54(0.02)	27.65(0.43)	27.76	-1.3	-6	46(-3.1)	-40	[-8]	[20]	[11]	9	231	UR	0.3	SmallShort?	(-11)	26	8	17	20	-0.1,61	44
23	Jan/25	15	29.02	29.12	27.85(-0.16)	27.53(-0.05)	27.53(0.3)	27.72	-1.4	-2	49(-4.5)	-35	[-10]	[11]	[12]	1	189	UR	0.4	SmallShort?	(-11)	18	8	24	20	-0.3,58	50
24	Jan/25	14	29.02	29.12	27.89(-0.19)	27.54(-0.05)	27.45(0.25)	27.68	-1.5	-2	53(-2.7)	-35	[-11]	[7]	[7]	-25	173	UR	0.5	SmallShort	(-8)	15	0	23	20	-0.4,35	50
25	Jan/25	13	29.02	29.12	27.94(-0.19)	27.54(0)	27.38(0.02)	27.68	-1.5	-2	56(-2.5)	-20	[-11]	[-5]	[23]	-42	105	DP	0.6	OpenShort	(-12)	1	56	16	20	-0.5,21	50

26	Jan/25	12	29.02	29.12	27.99(-0.26)	27.55(-0.07)	27.38(-0.17)	27.42	-1.8	-2	58(-0.6)	-25	[-15]	[-19]	[19]	-71	17	DP	0.1	OpenShort	(-12)	-10	56	7	-7	-1.1,7	50
27	Jan/25	11	29.02	29.12	28.06(-0.3)	27.57(-0.44)	27.43(-0.38)	27.16	-2	-2	59(2.1)	-50	[-18]	[-42]	[-12]	-93	-115	DT	-0.5	OpenShort	(-19)	-22	-28	-5	-20	-1.7,0	50
28	Jan/25	10	29.02	29.12	28.14(-0.29)	27.69(-0.39)	27.54(-0.36)	27.29	-1.9	-2	57(0.3)	-50	[-17]	[-40]	[-6]	-89	-100	DT	-0.5	HoldShort	(-16)	-21	-13	-3	-18	-1.6,1	50
29	Jan/25	9	29.02	29.12	28.22(-0.32)	27.8(-0.35)	27.64(-0.31)	27.35	-1.8	-2	57(1.2)	-50	[-19]	[-36]	[-26]	-91	-67	DT	-0.6	OpenShort?	(-16)	-18	-66	-5	-20	-1.7,2	50
30	Jan/22	15	29.07	29.3	28.31(-0.26)	27.9(-0.27)	27.73(0.03)	27.66	-1.6	-1	55(-0.3)	-50	[-15]	[-14]	[-0]	-79	38	DT	-0.1	HoldShort?	(-16)	2	-4	1	11	-1.3,4	47

31	Jan/22	14	29.07	29.3	28.39(-0.19)	27.98(-0.34)	27.72(0.02)	27.68	-1.6	-1	56(1.9)	-50	[-11]	[-15]	[-3]	-80	-55	DT	-0.1	OpenShort	(-15)	1	-6	3	-15	-1.5,8	47
32	Jan/22	13	29.07	29.3	28.44(-0.23)	28.07(-0.33)	27.71(-0.49)	27.71	-1.5	-1	54(2.1)	-50	[-14]	[-45]	[-5]	-77	-152	DT	0	OpenShort	(-12)	-29	-19	12	-11	-1.5,11	47
33	Jan/22	12	29.07	29.3	28.51(-0.2)	28.16(-0.3)	27.85(-0.38)	27.8	-1.4	-1	52(2.2)	-50	[-12]	[-38]	[0]	-81	-144	DT	-0.1	OpenShort	(-12)	-22	0	16	-20	-1.6,9	47
34	Jan/22	11	29.07	29.3	28.57(-0.2)	28.24(-0.32)	27.96(-0.38)	27.8	-1.4	-1	49(4)	-50	[-12]	[-38]	[8]	-90	-164	DP	-0.4	OpenShort	(-14)	-22	36	-1	-20	-1.8,5	47
35	Jan/22	10	29.07	29.3	28.63(-0.2)	28.33(-0.38)	28.07(-0.56)	27.63	-1.6	-1	45(7.8)	-50	[-12]	[-50]	[-8]	-112	-290	DT	-1.1	HoldShort	(-14)	-33	0	-6	-20	-2.5,1	47

36	Jan/22	9	29.07	29.3	28.69(-0.19)	28.44(-0.4)	28.23(-0.72)	27.63	-1.6	-1	38(11)	-50	[-11]	[-60]	[-63]	-128	-360	DT	-1.8	HoldShort?	(-12)	-42	-153	-10	-20	-3.2,2	47
37	Jan/21	15	29.11	29.54	28.74(-0.11)	28.55(-0.16)	28.44(-0.15)	28.37	-0.9	4	27(-2.9)	-15	[-6]	[-17]	[1]	-88	-58	DP	-0.3	OpenShort?	(-4)	-9	4	3	-14	-1.6,2	51
38	Jan/21	14	29.11	29.54	28.77(-0.15)	28.6(-0.17)	28.48(-0.18)	28.35	-0.9	4	30(1)	-25	[-9]	[-20]	[-2]	-94	-46	DT	-0.6	OpenShort	(-6)	-10	2	-6	-18	-1.8,1	51
39	Jan/21	13	29.11	29.54	28.81(-0.16)	28.65(-0.27)	28.53(-0.23)	28.34	-1	4	29(2.7)	-45	[-9]	[-26]	[-9]	-99	-59	DT	-0.8	OpenShort	(-10)	-13	-23	-2	-11	-2.1,4	51
40	Jan/21	12	29.11	29.54	28.86(-0.09)	28.73(-0.22)	28.6(-0.17)	28.45	-0.8	4	26(2.2)	-40	[-5]	[-20]	[-16]	-96	-92	DT	-0.7	OpenShort	(-8)	-10	-43	1	-20	-2,4	51

41	Jan/21	11	29.11	29.54	28.89(-0.06)	28.79(-0.08)	28.65(-0.07)	28.66	-0.6	4	24(0.4)	10	[-4]	[-9]	[2]	-76	-37	RG	0.1	Wait	(-4)	-4	12	4	-20	-1.2,4	51
42	Jan/21	10	29.11	29.54	28.91(-0.08)	28.81(-0.13)	28.67(-0.14)	28.6	-0.6	4	23(1.2)	-15	[-5]	[-15]	[-2]	-93	-65	DT	-0.4	OpenShort	(-6)	-8	0	-8	-11	-1.7,0	51
43	Jan/21	9	29.11	29.54	28.93(-0.1)	28.85(-0.13)	28.71(-0.19)	28.6	-0.6	4	22(-1)	-30	[-6]	[-18]	[-9]	-98	-57	DT	-0.6	HoldShort?	(-4)	-11	-12	-14	-20	-1.9,0	51
44	Jan/20	15	29.14	29.68	28.96(-0.12)	28.89(-0.12)	28.76(-0.33)	28.66	-0.6	6	23(-10.7)	-35	[-7]	[-25]	[-10]	-88	-64	DT	-0.5	HoldShort?	(-4)	-19	-12	-20	-20	-1.6,2	56
45	Jan/20	14	29.14	29.68	28.99(-0.23)	28.92(-0.06)	28.86(-0.27)	28.72	-0.5	6	34(-9.3)	-50	[-13]	[-21]	[-10]	-68	71	DT	-0.5	OpenShort	(-8)	-16	-10	-18	-20	-1,7	56

46	Jan/20	13	29.14	29.68	29.06(-0.22)	28.94(0.02)	28.94(-0.06)	28.77	-0.5	6	43(-6)	-35	[-13]	[-7]	[-8]	-57	102	DT	-0.5	OpenShort	(-12)	-4	-6	-17	-20	-0.9,16	56
47	Jan/20	12	29.14	29.68	29.12(-0.23)	28.93(-0.06)	28.96(-0.08)	28.8	-0.4	6	49(-4.4)	-35	[-13]	[-10]	[-7]	-28	99	DT	-0.4	OpenShort	(-14)	-5	-14	-2	-20	-0.8,42	56
48	Jan/20	11	29.14	29.68	29.19(-0.19)	28.95(-0.1)	28.98(-0.11)	28.87	-0.3	6	53(-3.8)	-50	[-11]	[-13]	[-17]	-13	51	DT	-0.3	OpenShort	(-12)	-6	-52	-4	7	-0.8,57	56
49	Jan/20	10	29.14	29.68	29.25(-0.15)	28.98(-0.02)	29.01(0.07)	29.13	-0	6	57(-6.2)	-15	[-9]	[1]	[3]	-7	126	UR	0.3	SmallShort	(-10)	4	0	-2	20	-0.3,51	56
50	Jan/20	9	29.14	29.68	29.3(-0.19)	28.98(0)	28.99(0.19)	29.13	-0	6	63(-6)	25	[-11]	[8]	[20]	-22	176	UR	0.3	SmallShort?	(-10)	11	55	-7	20	-0.3,36	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI