|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $155.0700 One month high (close): $168.1100
AVB Daily Change: -1.42% Daily StdDev 2.21% AVB EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $163.67(-1.42%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 161.76 | 165.1 | 166.27(-0.07) | 166.76(0.02) | 165.61(-0.4) | 164.64 | 0.7 | | 8 | 39(0.8) | -10 | [-3] | [-18] | [-16] | -40 | -130 | DT | -0.6 | OpenShort | | (-4) | -18 | -23 | -3 | -20 | -1,35 | 62 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 165.1(daily_ema_10 0.28%) 166.76(hourly_sma_10 1.29%)
Down Forces:
Support Levels: 161.76(daily_ema_20 -1.75%)
Resistance Levels: 166.27(weak_hourly_sma_20 0.99%)
|
| | | 2 | Jan/29 | 11 | 161.76 | 165.1 | 166.38(-0.06) | 166.73(0.1) | 166.27(-0.37) | 165.51 | 0.9 | | 8 | 38(0.1) | -5 | [-3] | [-14] | [-16] | -31 | -85 | RG | -0.5 | Wait | | (-2) | -17 | -20 | -23 | -20 | -0.6,34 | 62 | | 3 | Jan/29 | 10 | 161.76 | 165.1 | 166.47(-0.03) | 166.56(0.09) | 166.88(-0.25) | 166.29 | 1.1 | | 8 | 38(-0.1) | 35 | [-1] | [-9] | [9] | -10 | -43 | RG | -0.4 | Wait | | (-1) | -11 | 47 | -24 | -20 | -0.1,43 | 62 | | 4 | Jan/29 | 9 | 161.76 | 165.1 | 166.52(-0.08) | 166.41(-0.07) | 167.3(-0.42) | 164.49 | 0.7 | | 8 | 38(1.3) | -15 | [-4] | [-21] | [-33] | -30 | -148 | DT | -1.8 | OpenShort? | | (-4) | -19 | -67 | -34 | -20 | -1.3,53 | 62 | | 5 | Jan/28 | 15 | 161.48 | 164.85 | 166.65(-0.02) | 166.53(0.13) | 168.01(0.05) | 167.11 | 1.4 | | 9 | 37(-0.1) | 30 | [-1] | [7] | [-9] | 39 | 65 | RG | -0.6 | Wait? | | (0) | 2 | -22 | -7 | -4 | 0.3,81 | 69 | | | | |
| 6 | Jan/28 | 14 | 161.48 | 164.85 | 166.68(0.05) | 166.31(0.19) | 167.92(0.44) | 167.96 | 1.6 | | 9 | 37(0.7) | 50 | [2] | [26] | [-1] | 61 | 143 | CR | 0 | HoldShort | | (0) | 20 | -16 | 11 | 20 | 0.9,88 | 69 | | 7 | Jan/28 | 13 | 161.48 | 164.85 | 166.61(0.06) | 166(0.2) | 167.19(0.57) | 168.58 | 1.8 | | 9 | 36(1.7) | 50 | [3] | [33] | [12] | 73 | 209 | UT | 1 | OpenLong | | (3) | 26 | 6 | 32 | 20 | 1.4,88 | 69 | | 8 | Jan/28 | 12 | 161.48 | 164.85 | 166.52(0.05) | 165.66(0.06) | 166.24(0.44) | 168.36 | 1.7 | | 9 | 35(1.6) | 50 | [2] | [23] | [19] | 59 | 173 | UT | 1.5 | OpenLong | | (2) | 20 | 9 | 49 | 20 | 1.3,76 | 69 | | 9 | Jan/28 | 11 | 161.48 | 164.85 | 166.44(0.05) | 165.57(-0.05) | 165.51(0.28) | 168.03 | 1.6 | | 9 | 33(1.2) | 50 | [2] | [14] | [27] | 29 | 121 | UT | 1.9 | OpenLong | | (2) | 13 | 35 | 40 | 20 | 1.2,49 | 69 | | 10 | Jan/28 | 10 | 161.48 | 164.85 | 166.36(0.01) | 165.66(-0.07) | 165.05(0.21) | 166.67 | 1.3 | | 9 | 32(-0.1) | 50 | [1] | [10] | [28] | -23 | 64 | UT | 1.3 | OpenLong | | (0) | 10 | 61 | 17 | 20 | 0.2,22 | 69 | | | | |
| 11 | Jan/28 | 9 | 161.48 | 164.85 | 166.34(-0.05) | 165.77(-0.16) | 164.71(-0.06) | 164.32 | 0.7 | | 9 | 32(-1.9) | 40 | [-2] | [-5] | [0] | -87 | -83 | RG | -0.3 | Wait? | | (-3) | -3 | 12 | -11 | -20 | -1.6,3 | 69 | | 12 | Jan/27 | 15 | 161.04 | 164.2 | 166.42(0.01) | 166.03(-0.21) | 164.81(-0.17) | 163.84 | 0.7 | | 7 | 34(1.4) | 35 | [1] | [-11] | [-12] | -91 | -216 | DR | -0.7 | HoldShort? | | (-3) | -8 | -23 | -5 | -20 | -1.9,7 | 60 | | 13 | Jan/27 | 14 | 161.04 | 164.2 | 166.4(-0.01) | 166.38(-0.15) | 165.08(-0.33) | 164.71 | 0.9 | | 7 | 33(0.4) | 10 | [-0] | [-16] | [-13] | -75 | -175 | RG | -0.3 | Wait | | (2) | -14 | -27 | -6 | -20 | -1.3,8 | 60 | | 14 | Jan/27 | 13 | 161.04 | 164.2 | 166.42(0.02) | 166.64(-0.08) | 165.62(-0.39) | 165.74 | 1.2 | | 7 | 32(-0.7) | 30 | [1] | [-17] | [3] | -55 | -159 | RG | 0.1 | Wait | | (1) | -17 | 21 | -12 | -18 | -0.5,8 | 60 | | 15 | Jan/27 | 12 | 161.04 | 164.2 | 166.42(-0) | 166.77(-0.16) | 166.26(-0.35) | 164.95 | 1 | | 7 | 33(0.3) | 20 | [0] | [-17] | [-10] | -77 | -179 | DR | -1 | HoldShort | | (-0) | -15 | 3 | -44 | -20 | -1.1,1 | 60 | | | | |
| 16 | Jan/27 | 11 | 161.04 | 164.2 | 166.38(-0.01) | 167.04(-0.1) | 166.84(-0.25) | 164.84 | 1 | | 7 | 33(-0.2) | 5 | [-0] | [-12] | [-17] | -56 | -144 | RG | -1.6 | SmallLong | | (0) | -11 | -9 | -50 | -20 | -1.2,24 | 60 | | 17 | Jan/27 | 10 | 161.04 | 164.2 | 166.4(0.02) | 167.21(-0.09) | 167.25(-0.25) | 165.18 | 1.1 | | 7 | 33(-1.5) | 5 | [1] | [-11] | [-29] | -18 | -154 | DR | -1.6 | OpenShort | | (0) | -11 | -57 | -32 | -20 | -1,57 | 60 | | 18 | Jan/27 | 9 | 161.04 | 164.2 | 166.37(0.09) | 167.37(0.04) | 167.68(0.02) | 167.41 | 1.6 | | 7 | 34(-0.7) | 25 | [4] | [4] | [-14] | 54 | -27 | CR | -0.2 | HoldShort? | | (3) | 1 | -38 | -2 | -6 | 0.8,84 | 60 | | 19 | Jan/26 | 15 | 160.85 | 163.63 | 166.21(0.13) | 167.3(0.14) | 167.65(0.22) | 168.93 | 2.1 | | 9 | 35(4.1) | 50 | [6] | [16] | [14] | 94 | 85 | UT | 0.9 | OpenLong? | | (6) | 10 | 28 | 7 | 20 | 2,94 | 76 | | 20 | Jan/26 | 14 | 160.85 | 163.63 | 165.99(0.05) | 167.06(0.09) | 167.27(0.02) | 167.83 | 1.8 | | 9 | 31(1.8) | 50 | [2] | [6] | [9] | 79 | 63 | UT | 0.5 | OpenLong | | (4) | 1 | 24 | 1 | 13 | 1.5,91 | 76 | | | | |
| 21 | Jan/26 | 13 | 160.85 | 163.63 | 165.9(0.03) | 166.91(0.06) | 167.24(0.05) | 166.92 | 1.5 | | 9 | 29(0.2) | 35 | [1] | [6] | [-5] | 61 | 41 | CR | -0.3 | HoldShort | | (1) | 2 | -10 | -5 | -13 | 0.9,88 | 76 | | 22 | Jan/26 | 12 | 160.85 | 163.63 | 165.84(0.07) | 166.81(0.23) | 167.16(0.06) | 167.3 | 1.6 | | 9 | 29(0.9) | 50 | [3] | [11] | [-3] | 72 | 34 | CR | 0.1 | HoldShort | | (2) | 3 | 0 | -8 | -20 | 1.3,89 | 76 | | 23 | Jan/26 | 11 | 160.85 | 163.63 | 165.73(0.08) | 166.42(0.13) | 167.06(0.06) | 167.28 | 1.6 | | 9 | 28(0.4) | 50 | [4] | [9] | [3] | 77 | 22 | UT | 0.2 | HoldLong | | (3) | 3 | 6 | 0 | 7 | 1.4,92 | 76 | | 24 | Jan/26 | 10 | 160.85 | 163.63 | 165.6(0.08) | 166.2(0.13) | 166.95(0.06) | 167.05 | 1.6 | | 9 | 28(0) | 50 | [4] | [9] | [-5] | 75 | 22 | CR | 0.1 | HoldShort | | (3) | 3 | -15 | -6 | 9 | 1.3,92 | 76 | | 25 | Jan/26 | 9 | 160.85 | 163.63 | 165.46(0.11) | 165.99(0.16) | 166.85(0.16) | 167.66 | 1.7 | | 9 | 28(2) | 50 | [5] | [14] | [13] | 97 | 58 | UT | 0.8 | OpenLong? | | (5) | 7 | 29 | 1 | 20 | 2,97 | 76 | | | | |
| 26 | Jan/25 | 15 | 160.3 | 162.56 | 165.27(0.08) | 165.72(0.08) | 166.58(0.08) | 166.52 | 1.8 | | 7 | 26(-2.6) | 45 | [4] | [8] | [-2] | 77 | 19 | CR | -0.1 | OpenShort? | | (3) | 4 | -7 | -4 | 14 | 1.2,97 | 73 | | 27 | Jan/25 | 14 | 160.3 | 162.56 | 165.14(0.02) | 165.59(0.13) | 166.45(0.4) | 166.78 | 1.8 | | 7 | 28(1.2) | 50 | [1] | [22] | [5] | 93 | 179 | UT | 0.3 | OpenLong | | (4) | 17 | 0 | 15 | 20 | 1.7,100 | 73 | | 28 | Jan/25 | 13 | 160.3 | 162.56 | 165.11(0.02) | 165.38(0.15) | 165.78(0.21) | 166.76 | 1.8 | | 7 | 27(0.5) | 50 | [1] | [15] | [8] | 93 | 133 | UT | 1 | HoldLong | | (0) | 9 | 5 | 24 | 20 | 1.7,100 | 73 | | 29 | Jan/25 | 12 | 160.3 | 162.56 | 165.11(0) | 165.13(0.13) | 165.44(0.19) | 166.56 | 1.8 | | 7 | 26(0.6) | 50 | [0] | [13] | [13] | 88 | 139 | UR | 1.2 | SmallShort | | (1) | 8 | 7 | 49 | 20 | 1.6,98 | 73 | | 30 | Jan/25 | 11 | 160.3 | 162.56 | 165.11(0) | 164.92(0.02) | 165.13(0.16) | 166.3 | 1.7 | | 7 | 26(1) | 50 | [0] | [9] | [11] | 48 | 110 | UR | 1.3 | SmallShort | | (-0) | 7 | 11 | 16 | 20 | 1.3,65 | 73 | | | | |
| 31 | Jan/25 | 10 | 160.3 | 162.56 | 165.07(0.03) | 164.92(0) | 164.87(0.09) | 165.87 | 1.6 | | 7 | 25(-2.2) | 50 | [1] | [6] | [26] | 21 | 43 | UT | 1.1 | OpenLong | | (-0) | 4 | 64 | 7 | 20 | 0.9,48 | 73 | | 32 | Jan/25 | 9 | 160.3 | 162.56 | 165.02(0.01) | 164.88(-0.1) | 164.73(-0.15) | 163.44 | 0.9 | | 7 | 27(-4.6) | 10 | [0] | [-7] | [-20] | -60 | -147 | DR | -1.4 | OpenShort? | | (-2) | -7 | -41 | -20 | -20 | -1.7,33 | 73 | | 33 | Jan/22 | 15 | 159.79 | 161.73 | 165(0.1) | 165.04(0.02) | 164.98(0.1) | 165.03 | 1.6 | | 6 | 32(-6.1) | 50 | [4] | [8] | [0] | -1 | -75 | UT | 0 | OpenLong? | | (3) | 4 | 1 | 0 | -5 | 0,49 | 57 | | 34 | Jan/22 | 14 | 159.79 | 161.73 | 164.84(0.08) | 165.01(0.05) | 164.82(0.07) | 164.99 | 1.6 | | 6 | 38(-3.3) | 50 | [3] | [7] | [-1] | -1 | -53 | CR | 0.1 | HoldShort | | (4) | 3 | -0 | 1 | -8 | 0.1,47 | 57 | | 35 | Jan/22 | 13 | 159.79 | 161.73 | 164.71(0.09) | 164.93(0.07) | 164.71(-0.12) | 165.01 | 1.6 | | 6 | 41(-2.2) | 45 | [4] | [-1] | [-3] | -1 | -102 | DR | 0.2 | OpenShort | | (4) | -5 | -4 | -1 | -13 | 0.2,44 | 57 | | | | |
| 36 | Jan/22 | 12 | 159.79 | 161.73 | 164.57(0.08) | 164.82(0.08) | 164.91(-0.08) | 165.16 | 1.6 | | 6 | 43(-1.6) | 50 | [3] | [1] | [2] | -1 | -61 | UT | 0.2 | OpenLong | | (4) | -3 | 12 | -9 | -1 | 0.4,39 | 57 | | 37 | Jan/22 | 11 | 159.79 | 161.73 | 164.43(0.07) | 164.68(-0.1) | 165.04(-0.04) | 164.71 | 1.5 | | 6 | 45(-2.1) | 50 | [3] | [-1] | [2] | -5 | -60 | RG | -0.2 | Wait | | (3) | -2 | 13 | -22 | 20 | 0.2,40 | 57 | | 38 | Jan/22 | 10 | 159.79 | 161.73 | 164.32(0.06) | 164.84(-0.11) | 165.1(-0.07) | 164.21 | 1.4 | | 6 | 47(-2) | 35 | [3] | [-3] | [-5] | 1 | -90 | DR | -0.6 | OpenShort | | (2) | -3 | -7 | -17 | -1 | -0.1,53 | 57 | | 39 | Jan/22 | 9 | 159.79 | 161.73 | 164.22(0.07) | 165.03(-0.13) | 165.21(0.04) | 164.48 | 1.4 | | 6 | 49(-0.2) | 25 | [3] | [1] | [-13] | 26 | -41 | CR | -0.5 | HoldShort? | | (3) | 2 | -39 | -1 | 1 | 0.2,71 | 57 | | 40 | Jan/21 | 15 | 159.45 | 160.96 | 164.1(0.08) | 165.24(-0.01) | 165.15(0.25) | 165.99 | 2.1 | | 6 | 49(-1.1) | 45 | [3] | [13] | [7] | 60 | 104 | UT | 0.5 | OpenLong? | | (6) | 11 | 5 | 14 | 20 | 1.2,80 | 62 | | | | |
| 41 | Jan/21 | 14 | 159.45 | 160.96 | 163.97(0.06) | 165.26(0.06) | 164.73(0.24) | 165.8 | 2.1 | | 6 | 50(1.6) | 45 | [3] | [14] | [10] | 51 | 110 | UT | 0.7 | OpenLong | | (3) | 10 | 21 | 16 | 6 | 1.2,71 | 62 | | 42 | Jan/21 | 13 | 159.45 | 160.96 | 163.87(0.05) | 165.15(0.12) | 164.33(-0.16) | 165 | 1.8 | | 6 | 49(0.3) | 25 | [2] | [-2] | [0] | 29 | -21 | RG | 0.4 | Wait | | (1) | -7 | 6 | 5 | -20 | 0.8,59 | 62 | | 43 | Jan/21 | 12 | 159.45 | 160.96 | 163.78(0.06) | 164.96(0.18) | 164.59(-0.16) | 164.77 | 1.7 | | 6 | 48(0.5) | 30 | [3] | [-1] | [1] | 19 | -41 | RG | 0.1 | Wait | | (2) | -7 | 15 | -4 | -20 | 0.7,51 | 62 | | 44 | Jan/21 | 11 | 159.45 | 160.96 | 163.69(0.03) | 164.67(0.11) | 164.85(-0.29) | 164.18 | 1.5 | | 6 | 48(-1.1) | 20 | [1] | [-8] | [-6] | 2 | -73 | DR | -0.5 | OpenShort | | (2) | -13 | 7 | -29 | -20 | 0.3,44 | 62 | | 45 | Jan/21 | 10 | 159.45 | 160.96 | 163.64(0.06) | 164.49(0.1) | 165.32(-0.28) | 163.9 | 1.4 | | 6 | 49(-4) | 25 | [3] | [-8] | [-7] | 14 | -111 | DR | -0.9 | OpenShort | | (1) | -12 | 3 | -26 | -20 | 0.2,59 | 62 | | | | |
| 46 | Jan/21 | 9 | 159.45 | 160.96 | 163.54(0.09) | 164.32(0.08) | 165.79(-0.11) | 163.8 | 1.4 | | 6 | 53(-3.1) | 5 | [4] | [-0] | [-29] | 30 | -99 | DR | -1.2 | OpenShort? | | (3) | -5 | -64 | -27 | -20 | 0.2,75 | 62 | | 47 | Jan/20 | 15 | 159.05 | 160.3 | 163.39(0.17) | 164.18(0.23) | 165.98(0.39) | 166.28 | 2.6 | | 6 | 56(-3.7) | 50 | [7] | [26] | [4] | 88 | 107 | UT | 0.2 | HoldLong? | | (8) | 17 | 5 | -8 | 20 | 1.7,95 | 64 | | 48 | Jan/20 | 14 | 159.05 | 160.3 | 163.11(0.16) | 163.8(0.24) | 165.33(0.51) | 166.09 | 2.5 | | 6 | 60(4.7) | 50 | [7] | [31] | [5] | 92 | 147 | UT | 0.5 | OpenLong | | (7) | 22 | -12 | 31 | 20 | 1.8,97 | 64 | | 49 | Jan/20 | 13 | 159.05 | 160.3 | 162.84(0.15) | 163.41(0.27) | 164.49(0.51) | 166.55 | 2.7 | | 6 | 55(8.9) | 50 | [7] | [32] | [15] | 110 | 207 | UT | 1.4 | HoldLong | | (8) | 22 | 9 | 37 | 20 | 2.4,100 | 64 | | 50 | Jan/20 | 12 | 159.05 | 160.3 | 162.6(0.13) | 162.96(0.17) | 163.65(0.49) | 166.21 | 2.6 | | 6 | 46(10) | 50 | [6] | [29] | [27] | 111 | 213 | UT | 2 | HoldLong | | (6) | 21 | 38 | 37 | 20 | 2.8,91 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|