Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $155.0700      One month high (close): $168.1100

AVB Daily Change: -1.42%   Daily StdDev 2.21%   AVB EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $163.67(-1.42%)

Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.5

Sample size 45   Avg positive next hour return: 0.48%(31%)   Avg negative next hour return: -0.72%(69%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/299   161.76  165.1  166.52(-0.08 166.41(-0.07 167.3(-0.42164.490.7    838(1.3)-15[-4][-21][-33]-30-148DT-1.8OpenShort?    (-4)-19-67-34-20-1.3,5362

Daily Trend: %
Up Forces: 165.1(daily_ema_10 0.37%)  
Down Forces:
Support Levels: 161.76(daily_ema_20 -1.66%)  
Resistance Levels: 166.41(weak_hourly_sma_10 1.17%)   166.52(weak_hourly_sma_20 1.23%)  
 
2Jan/2815   161.48  164.85  166.65(-0.02 166.53(0.13 168.01(0.05167.111.4    937(-0.1)30[-1][7][-9]3965RG-0.6Wait?    (0)2-22-7-40.3,8169
3Jan/2814   161.48  164.85  166.68(0.05 166.31(0.19 167.92(0.44167.961.6    937(0.7)50[2][26][-1]61143CR0HoldShort    (0)20-1611200.9,8869
4Jan/2813   161.48  164.85  166.61(0.06 166(0.2 167.19(0.57168.581.8    936(1.7)50[3][33][12]73209UT1OpenLong    (3)26632201.4,8869
5Jan/2812   161.48  164.85  166.52(0.05 165.66(0.06 166.24(0.44168.361.7    935(1.6)50[2][23][19]59173UT1.5OpenLong    (2)20949201.3,7669
 
6Jan/2811   161.48  164.85  166.44(0.05 165.57(-0.05 165.51(0.28168.031.6    933(1.2)50[2][14][27]29121UT1.9OpenLong    (2)133540201.2,4969
7Jan/2810   161.48  164.85  166.36(0.01 165.66(-0.07 165.05(0.21166.671.3    932(-0.1)50[1][10][28]-2364UT1.3OpenLong    (0)106117200.2,2269
8Jan/289   161.48  164.85  166.34(-0.05 165.77(-0.16 164.71(-0.06164.320.7    932(-1.9)40[-2][-5][0]-87-83RG-0.3Wait?    (-3)-312-11-20-1.6,369
9Jan/2715   161.04  164.2  166.42(0.01 166.03(-0.21 164.81(-0.17163.840.7    734(1.4)35[1][-11][-12]-91-216DR-0.7HoldShort?    (-3)-8-23-5-20-1.9,760
10Jan/2714   161.04  164.2  166.4(-0.01 166.38(-0.15 165.08(-0.33164.710.9    733(0.4)10[-0][-16][-13]-75-175RG-0.3Wait    (2)-14-27-6-20-1.3,860
 
11Jan/2713   161.04  164.2  166.42(0.02 166.64(-0.08 165.62(-0.39165.741.2    732(-0.7)30[1][-17][3]-55-159RG0.1Wait    (1)-1721-12-18-0.5,860
12Jan/2712   161.04  164.2  166.42(-0)  166.77(-0.16 166.26(-0.35164.951    733(0.3)20[0][-17][-10]-77-179DR-1HoldShort    (-0)-153-44-20-1.1,160
13Jan/2711   161.04  164.2  166.38(-0.01 167.04(-0.1 166.84(-0.25164.841    733(-0.2)5[-0][-12][-17]-56-144RG-1.6SmallLong    (0)-11-9-50-20-1.2,2460
14Jan/2710   161.04  164.2  166.4(0.02 167.21(-0.09 167.25(-0.25165.181.1    733(-1.5)5[1][-11][-29]-18-154DR-1.6OpenShort    (0)-11-57-32-20-1,5760
15Jan/279   161.04  164.2  166.37(0.09 167.37(0.04 167.68(0.02167.411.6    734(-0.7)25[4][4][-14]54-27CR-0.2HoldShort?    (3)1-38-2-60.8,8460
 
16Jan/2615   160.85  163.63  166.21(0.13 167.3(0.14 167.65(0.22168.932.1    935(4.1)50[6][16][14]9485UT0.9OpenLong?    (6)10287202,9476
17Jan/2614   160.85  163.63  165.99(0.05 167.06(0.09 167.27(0.02167.831.8    931(1.8)50[2][6][9]7963UT0.5OpenLong    (4)1241131.5,9176
18Jan/2613   160.85  163.63  165.9(0.03 166.91(0.06 167.24(0.05166.921.5    929(0.2)35[1][6][-5]6141CR-0.3HoldShort    (1)2-10-5-130.9,8876
19Jan/2612   160.85  163.63  165.84(0.07 166.81(0.23 167.16(0.06167.31.6    929(0.9)50[3][11][-3]7234CR0.1HoldShort    (2)30-8-201.3,8976
20Jan/2611   160.85  163.63  165.73(0.08 166.42(0.13 167.06(0.06167.281.6    928(0.4)50[4][9][3]7722UT0.2HoldLong    (3)36071.4,9276
 
21Jan/2610   160.85  163.63  165.6(0.08 166.2(0.13 166.95(0.06167.051.6    928(0)50[4][9][-5]7522CR0.1HoldShort    (3)3-15-691.3,9276
22Jan/269   160.85  163.63  165.46(0.11 165.99(0.16 166.85(0.16167.661.7    928(2)50[5][14][13]9758UT0.8OpenLong?    (5)7291202,9776
23Jan/2515   160.3  162.56  165.27(0.08 165.72(0.08 166.58(0.08166.521.8    726(-2.6)45[4][8][-2]7719CR-0.1OpenShort?    (3)4-7-4141.2,9773
24Jan/2514   160.3  162.56  165.14(0.02 165.59(0.13 166.45(0.4166.781.8    728(1.2)50[1][22][5]93179UT0.3OpenLong    (4)17015201.7,10073
25Jan/2513   160.3  162.56  165.11(0.02 165.38(0.15 165.78(0.21166.761.8    727(0.5)50[1][15][8]93133UT1HoldLong    (0)9524201.7,10073
 
26Jan/2512   160.3  162.56  165.11(0)  165.13(0.13 165.44(0.19166.561.8    726(0.6)50[0][13][13]88139UR1.2SmallShort    (1)8749201.6,9873
27Jan/2511   160.3  162.56  165.11(0)  164.92(0.02 165.13(0.16166.31.7    726(1)50[0][9][11]48110UR1.3SmallShort    (-0)71116201.3,6573
28Jan/2510   160.3  162.56  165.07(0.03 164.92(0)  164.87(0.09165.871.6    725(-2.2)50[1][6][26]2143UT1.1OpenLong    (-0)4647200.9,4873
29Jan/259   160.3  162.56  165.02(0.01 164.88(-0.1 164.73(-0.15163.440.9    727(-4.6)10[0][-7][-20]-60-147DR-1.4OpenShort?    (-2)-7-41-20-20-1.7,3373
30Jan/2215   159.79  161.73  165(0.1 165.04(0.02 164.98(0.1165.031.6    632(-6.1)50[4][8][0]-1-75UT0OpenLong?    (3)410-50,4957
 
31Jan/2214   159.79  161.73  164.84(0.08 165.01(0.05 164.82(0.07164.991.6    638(-3.3)50[3][7][-1]-1-53CR0.1HoldShort    (4)3-01-80.1,4757
32Jan/2213   159.79  161.73  164.71(0.09 164.93(0.07 164.71(-0.12165.011.6    641(-2.2)45[4][-1][-3]-1-102DR0.2OpenShort    (4)-5-4-1-130.2,4457
33Jan/2212   159.79  161.73  164.57(0.08 164.82(0.08 164.91(-0.08165.161.6    643(-1.6)50[3][1][2]-1-61UT0.2OpenLong    (4)-312-9-10.4,3957
34Jan/2211   159.79  161.73  164.43(0.07 164.68(-0.1 165.04(-0.04164.711.5    645(-2.1)50[3][-1][2]-5-60RG-0.2Wait    (3)-213-22200.2,4057
35Jan/2210   159.79  161.73  164.32(0.06 164.84(-0.11 165.1(-0.07164.211.4    647(-2)35[3][-3][-5]1-90DR-0.6OpenShort    (2)-3-7-17-1-0.1,5357
 
36Jan/229   159.79  161.73  164.22(0.07 165.03(-0.13 165.21(0.04164.481.4    649(-0.2)25[3][1][-13]26-41CR-0.5HoldShort?    (3)2-39-110.2,7157
37Jan/2115   159.45  160.96  164.1(0.08 165.24(-0.01 165.15(0.25165.992.1    649(-1.1)45[3][13][7]60104UT0.5OpenLong?    (6)11514201.2,8062
38Jan/2114   159.45  160.96  163.97(0.06 165.26(0.06 164.73(0.24165.82.1    650(1.6)45[3][14][10]51110UT0.7OpenLong    (3)10211661.2,7162
39Jan/2113   159.45  160.96  163.87(0.05 165.15(0.12 164.33(-0.161651.8    649(0.3)25[2][-2][0]29-21RG0.4Wait    (1)-765-200.8,5962
40Jan/2112   159.45  160.96  163.78(0.06 164.96(0.18 164.59(-0.16164.771.7    648(0.5)30[3][-1][1]19-41RG0.1Wait    (2)-715-4-200.7,5162
 
41Jan/2111   159.45  160.96  163.69(0.03 164.67(0.11 164.85(-0.29164.181.5    648(-1.1)20[1][-8][-6]2-73DR-0.5OpenShort    (2)-137-29-200.3,4462
42Jan/2110   159.45  160.96  163.64(0.06 164.49(0.1 165.32(-0.28163.91.4    649(-4)25[3][-8][-7]14-111DR-0.9OpenShort    (1)-123-26-200.2,5962
43Jan/219   159.45  160.96  163.54(0.09 164.32(0.08 165.79(-0.11163.81.4    653(-3.1)5[4][-0][-29]30-99DR-1.2OpenShort?    (3)-5-64-27-200.2,7562
44Jan/2015   159.05  160.3  163.39(0.17 164.18(0.23 165.98(0.39166.282.6    656(-3.7)50[7][26][4]88107UT0.2HoldLong?    (8)175-8201.7,9564
45Jan/2014   159.05  160.3  163.11(0.16 163.8(0.24 165.33(0.51166.092.5    660(4.7)50[7][31][0]92147UT0.5OpenLong    (7)22-124201.8,9764
 
46Jan/2013   159.05  160.3  162.84(0.15 163.41(0.27 164.49(0.51166.552.7    655(8.9)50[7][32][14]110207UT1.4HoldLong    (8)22929202.4,10064
47Jan/2012   159.05  160.3  162.6(0.13 162.96(0.17 163.65(0.49166.212.6    646(10)50[6][29][28]111213UT2HoldLong    (6)213840202.8,9164
48Jan/2011   159.05  160.3  162.39(0.1 162.68(0.05 162.85(0.28164.752.1    636(2.3)50[4][17][25]81120UT1.9OpenLong    (4)124427202.4,7164
49Jan/2010   159.05  160.3  162.22(0.08 162.59(-0.01 162.39(0.07163.051.4    634(-5.7)50[3][6][13]22-13UT0.7OpenLong    (2)3307200.9,4964
50Jan/209   159.05  160.3  162.09(0.08 162.6(-0.07 162.28(-0.03161.91    640(-3)35[3][1][-6]-8-97CR-0.3HoldShort?    (2)-1-12-3-16-0.2,4764
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA