|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $87.9800 One month high (close): $95.1950
ATVI Daily Change: 0.96% Daily StdDev 1.64% ATVI EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $91.13(0.96%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 14 | 91.38 | 92.36 | 90.31(-0.1) | 90.69(-0.02) | 90.59(0.13) | 90.8 | -0.3 | | 4 | 38(-6.8) | 0 | [-6] | [6] | [12] | 42 | 178 | UR | 0.3 | SmallShort | | (4) | 8 | 29 | 7 | 10 | 0.7,74 | 51 | Sample size 22 Avg positive next hour return: 0.34%(55%) Avg negative next hour return: -0.29%(45%)
Daily Trend: %
Up Forces: 92.36(daily_ema_10 1.72%)
Down Forces: 90.31(hourly_sma_20 -0.54%) 90.69(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 91.38(daily_ema_20 0.64%)
|
| | | 2 | Jan/29 | 13 | 91.38 | 92.36 | 90.4(-0.13) | 90.71(-0.05) | 90.47(-0.07) | 90.38 | -0.5 | | 4 | 44(-4.4) | -35 | [-8] | [-7] | [-3] | 19 | 107 | DT | -0.1 | OpenShort | | (-8) | -4 | -6 | 1 | -11 | -0,69 | 51 | | 3 | Jan/29 | 12 | 91.38 | 92.36 | 90.52(-0.11) | 90.75(0.05) | 90.54(-0.08) | 90.46 | -0.5 | | 4 | 49(-4.7) | -20 | [-7] | [-5] | [-3] | 24 | 77 | DT | -0.1 | OpenShort | | (-8) | -5 | -4 | 12 | -20 | -0.1,76 | 51 | | 4 | Jan/29 | 11 | 91.38 | 92.36 | 90.62(-0.12) | 90.71(0.18) | 90.61(-0.13) | 90.52 | -0.4 | | 4 | 53(-5.1) | -40 | [-7] | [-4] | [-10] | 20 | 74 | DT | -0.1 | OpenShort | | (-7) | -8 | -21 | 4 | -20 | -0.1,72 | 51 | | 5 | Jan/29 | 10 | 91.38 | 92.36 | 90.73(-0.11) | 90.55(0.14) | 90.73(-0.07) | 90.82 | -0.3 | | 4 | 59(-4.5) | 10 | [-7] | [-1] | [15] | 17 | 98 | RG | 0.1 | Wait | | (-7) | -4 | 44 | 5 | -5 | 0.1,64 | 51 | | | | |
| 6 | Jan/29 | 9 | 91.38 | 92.36 | 90.83(-0.16) | 90.43(0.04) | 90.79(-0.17) | 90.19 | -0.6 | | 4 | 63(-3.3) | -50 | [-10] | [-11] | [-14] | -11 | 44 | DT | -0.5 | OpenShort? | | (-11) | -10 | -35 | -5 | -20 | -0.5,52 | 51 | | 7 | Jan/28 | 15 | 91.4 | 92.29 | 90.98(-0.13) | 90.4(0.11) | 90.95(-0.02) | 90.7 | -0.3 | | 3 | 66(-2.6) | -35 | [-8] | [-0] | [-3] | 8 | 90 | DT | -0.2 | OpenShort? | | (-8) | -1 | -11 | 3 | -1 | -0.2,63 | 54 | | 8 | Jan/28 | 14 | 91.4 | 92.29 | 91.1(-0.13) | 90.3(0.12) | 90.97(0.18) | 90.85 | -0.3 | | 3 | 69(-3.4) | -25 | [-8] | [12] | [-3] | 1 | 137 | RG | -0.1 | Wait | | (-8) | 11 | -16 | 6 | 18 | -0.2,56 | 54 | | 9 | Jan/28 | 13 | 91.4 | 92.29 | 91.21(-0.13) | 90.2(0.13) | 90.8(0.48) | 91.09 | -0.2 | | 3 | 72(-2.7) | 5 | [-8] | [31] | [5] | 3 | 230 | UR | 0.2 | SmallShort | | (-8) | 29 | -2 | 13 | 20 | -0.1,55 | 54 | | 10 | Jan/28 | 12 | 91.4 | 92.29 | 91.33(-0.11) | 90.09(0.17) | 90.37(0.34) | 91.12 | -0.1 | | 3 | 75(-2.4) | 15 | [-7] | [24] | [10] | -1 | 168 | UR | 0.5 | SmallShort | | (-8) | 21 | 10 | 21 | 20 | -0.1,52 | 54 | | | | |
| 11 | Jan/28 | 11 | 91.4 | 92.29 | 91.43(-0.13) | 89.93(-0.19) | 90.07(0.25) | 90.97 | -0.2 | | 3 | 77(-1.9) | 20 | [-8] | [7] | [17] | -16 | 135 | UR | 0.6 | SmallShort | | (-8) | 15 | 9 | 24 | 20 | -0.3,42 | 54 | | 12 | Jan/28 | 10 | 91.4 | 92.29 | 91.55(-0.13) | 90.1(-0.2) | 89.85(0.24) | 90.83 | -0.3 | | 3 | 79(-6.9) | 40 | [-8] | [6] | [30] | -36 | 102 | UR | 0.6 | SmallShort | | (-9) | 15 | 58 | 16 | 20 | -0.4,24 | 54 | | 13 | Jan/28 | 9 | 91.4 | 92.29 | 91.67(-0.28) | 90.28(-0.27) | 89.63(0.05) | 90 | -0.7 | | 3 | 86(-4.9) | 25 | [-17] | [-10] | [29] | -64 | 101 | RG | 0.2 | Wait? | | (-12) | 3 | 77 | 6 | 20 | -0.9,9 | 54 | | 14 | Jan/27 | 15 | 91.46 | 92.29 | 91.92(-0.35) | 90.52(-0.42) | 89.59(-0.24) | 88.92 | -1.3 | | 2 | 91(3) | -50 | [-21] | [-33] | [-19] | -87 | -52 | DT | -0.4 | OpenShort? | | (-22) | -15 | -48 | 1 | -20 | -1.6,3 | 56 | | 15 | Jan/27 | 14 | 91.46 | 92.29 | 92.25(-0.26) | 90.9(-0.37) | 89.59(-0) | 89.6 | -0.9 | | 2 | 88(3.2) | -45 | [-16] | [-16] | [-7] | -84 | -45 | DT | -0.1 | OpenShort | | (-20) | 0 | -20 | 5 | -19 | -1.5,4 | 56 | | | | |
| 16 | Jan/27 | 13 | 91.46 | 92.29 | 92.49(-0.23) | 91.24(-0.34) | 89.8(-0.61) | 89.88 | -0.8 | | 2 | 85(3.6) | -50 | [-14] | [-51] | [1] | -82 | -207 | DP | 0 | OpenShort | | (-17) | -36 | 8 | 7 | -20 | -1.5,6 | 56 | | 17 | Jan/27 | 12 | 91.46 | 92.29 | 92.71(-0.24) | 91.56(-0.36) | 90.35(-0.64) | 89.76 | -0.8 | | 2 | 81(5.3) | -50 | [-14] | [-53] | [-4] | -90 | -244 | DT | -0.4 | OpenShort | | (-17) | -38 | -1 | 12 | -20 | -1.8,5 | 56 | | 18 | Jan/27 | 11 | 91.46 | 92.29 | 92.94(-0.25) | 91.89(-0.37) | 90.93(-0.58) | 89.78 | -0.8 | | 2 | 76(7.7) | -50 | [-15] | [-50] | [-13] | -99 | -240 | DT | -0.7 | OpenShort | | (-17) | -35 | -15 | -8 | -20 | -2.1,4 | 56 | | 19 | Jan/27 | 10 | 91.46 | 92.29 | 93.17(-0.24) | 92.23(-0.37) | 91.46(-0.59) | 89.99 | -0.7 | | 2 | 68(9.7) | -50 | [-14] | [-51] | [1] | -103 | -253 | BT | -1.1 | OpenLong | | (-17) | -35 | 28 | -8 | -20 | -2.3,5 | 56 | | 20 | Jan/27 | 9 | 91.46 | 92.29 | 93.39(-0.25) | 92.57(-0.39) | 92(-0.73) | 89.6 | -0.9 | | 2 | 59(16.6) | -50 | [-15] | [-60] | [-82] | -125 | -347 | DT | -2 | HoldShort? | | (-17) | -44 | -206 | -11 | -20 | -3.2,5 | 56 | | | | |
| 21 | Jan/26 | 15 | 91.6 | 92.4 | 93.62(-0.11) | 92.94(-0.07) | 92.68(-0.09) | 92.61 | 0.5 | | 5 | 42(-0.9) | -10 | [-7] | [-8] | [-2] | -75 | -28 | DT | -0.1 | HoldShort? | | (-6) | -5 | -4 | 5 | -13 | -1.2,5 | 56 | | 22 | Jan/26 | 14 | 91.6 | 92.4 | 93.72(-0.1) | 93(-0.07) | 92.76(-0.09) | 92.67 | 0.6 | | 5 | 43(0.7) | 20 | [-6] | [-9] | [5] | -80 | -33 | RG | -0.1 | Wait | | (-8) | -6 | 16 | 2 | -6 | -1.3,3 | 56 | | 23 | Jan/26 | 13 | 91.6 | 92.4 | 93.82(-0.12) | 93.07(-0.27) | 92.85(-0.17) | 92.43 | 0.4 | | 5 | 42(1.7) | -20 | [-8] | [-20] | [-6] | -93 | -73 | DT | -0.5 | OpenShort | | (-8) | -11 | -18 | -2 | 8 | -1.7,0 | 56 | | 24 | Jan/26 | 12 | 91.6 | 92.4 | 93.93(-0.12) | 93.32(-0.29) | 93.01(-0.14) | 92.69 | 0.6 | | 5 | 41(1.5) | -20 | [-8] | [-19] | [-6] | -90 | -46 | DT | -0.4 | OpenShort | | (-8) | -9 | -21 | -1 | 13 | -1.6,0 | 56 | | 25 | Jan/26 | 11 | 91.6 | 92.4 | 94.05(-0.1) | 93.59(-0.15) | 93.14(-0.05) | 93 | 0.7 | | 5 | 39(0.6) | 10 | [-6] | [-9] | [-1] | -85 | -23 | RG | -0.2 | Wait | | (-7) | -3 | -1 | 1 | -10 | -1.4,0 | 56 | | | | |
| 26 | Jan/26 | 10 | 91.6 | 92.4 | 94.15(-0.11) | 93.73(-0.14) | 93.19(-0.06) | 93.02 | 0.7 | | 5 | 38(1.5) | 0 | [-7] | [-9] | [-4] | -88 | -25 | RG | -0.2 | Wait | | (-7) | -4 | -6 | 0 | -20 | -1.5,0 | 56 | | 27 | Jan/26 | 9 | 91.6 | 92.4 | 94.25(-0.1) | 93.86(-0.13) | 93.24(-0.05) | 93.1 | 0.8 | | 5 | 37(1.2) | 0 | [-6] | [-8] | [-5] | -88 | -33 | RG | -0.2 | Wait? | | (-8) | -3 | -8 | 4 | -20 | -1.6,2 | 56 | | 28 | Jan/25 | 15 | 91.53 | 92.27 | 94.35(-0.1) | 93.98(-0.14) | 93.28(-0.39) | 93.22 | 0.9 | | 6 | 36(0.9) | -10 | [-6] | [-29] | [-6] | -88 | -117 | DT | -0.1 | HoldShort? | | (-7) | -24 | -9 | -1 | -20 | -1.6,2 | 61 | | 29 | Jan/25 | 14 | 91.53 | 92.27 | 94.45(-0.11) | 94.12(-0.11) | 93.64(-0.43) | 93.36 | 0.9 | | 6 | 35(1.6) | -10 | [-7] | [-31] | [-1] | -88 | -117 | DT | -0.4 | OpenShort | | (-7) | -27 | 8 | -9 | -20 | -1.6,2 | 61 | | 30 | Jan/25 | 13 | 91.53 | 92.27 | 94.55(-0.11) | 94.22(-0.09) | 94.04(-0.25) | 93.25 | 0.9 | | 6 | 33(3) | -20 | [-7] | [-19] | [-12] | -100 | -93 | DT | -1.2 | HoldShort | | (-8) | -16 | -2 | -42 | -20 | -2,0 | 61 | | | | |
| 31 | Jan/25 | 12 | 91.53 | 92.27 | 94.65(-0.11) | 94.31(-0.15) | 94.27(-0.22) | 93.28 | 0.9 | | 6 | 30(3.6) | -15 | [-7] | [-19] | [-10] | -84 | -85 | DT | -1.7 | OpenShort | | (-7) | -14 | -2 | -36 | -20 | -2.3,24 | 61 | | 32 | Jan/25 | 11 | 91.53 | 92.27 | 94.75(-0.11) | 94.45(-0.13) | 94.48(-0.22) | 93.31 | 0.9 | | 6 | 27(5.3) | -30 | [-7] | [-18] | [-43] | -62 | -95 | DT | -2.3 | OpenShort | | (-8) | -14 | -114 | -1 | -20 | -2.8,58 | 61 | | 33 | Jan/25 | 10 | 91.53 | 92.27 | 94.86(-0.02) | 94.57(0.03) | 94.68(0.1) | 95.02 | 1.8 | | 6 | 21(0) | 30 | [-1] | [8] | [-0] | 25 | 66 | RG | 0.8 | SmallShort | | (-1) | 6 | -22 | 28 | 20 | 0.4,65 | 61 | | 34 | Jan/25 | 9 | 91.53 | 92.27 | 94.88(0.02) | 94.54(0.04) | 94.59(0.2) | 95.34 | 2 | | 6 | 21(0) | 50 | [1] | [16] | [28] | 23 | 78 | UT | 1.8 | OpenLong? | | (0) | 13 | 61 | 23 | 20 | 1.1,45 | 61 | | 35 | Jan/22 | 15 | 91.36 | 92.04 | 94.88(0) | 94.5(-0.06) | 94.4(0.06) | 94.42 | 1.6 | | 8 | 21(-6.8) | 50 | [0] | [5] | [3] | -60 | -34 | UR | 0 | SmallShort? | | (-2) | 4 | 9 | -7 | 12 | -1.1,18 | 52 | | | | |
| 36 | Jan/22 | 14 | 91.36 | 92.04 | 94.86(0.06) | 94.56(-0.09) | 94.34(-0.08) | 94.29 | 1.5 | | 8 | 28(-5.9) | 50 | [4] | [-4] | [-2] | -58 | -141 | DR | -0.1 | OpenShort | | (-1) | -5 | -4 | -5 | -3 | -1.1,20 | 52 | | 37 | Jan/22 | 13 | 91.36 | 92.04 | 94.8(0.07) | 94.64(-0.07) | 94.42(-0.04) | 94.35 | 1.6 | | 8 | 34(-6.8) | 50 | [4] | [-1] | [-6] | -46 | -129 | DR | -0.1 | OpenShort | | (4) | -3 | -13 | -6 | -6 | -0.7,22 | 52 | | 38 | Jan/22 | 12 | 91.36 | 92.04 | 94.73(0.09) | 94.71(-0.07) | 94.46(-0.04) | 94.54 | 1.7 | | 8 | 41(-8.2) | 50 | [6] | [-0] | [1] | -38 | -120 | UT | 0.1 | OpenLong | | (5) | -3 | 10 | -14 | 3 | -0.2,17 | 52 | | 39 | Jan/22 | 11 | 91.36 | 92.04 | 94.64(0.12) | 94.78(-0.11) | 94.5(-0.11) | 94.39 | 1.6 | | 8 | 49(-9.8) | 50 | [8] | [-6] | [2] | -42 | -175 | RG | -0.1 | Wait | | (7) | -7 | 17 | -18 | -11 | -0.3,16 | 52 | | 40 | Jan/22 | 10 | 91.36 | 92.04 | 94.53(0.13) | 94.88(-0.12) | 94.61(-0.17) | 94.14 | 1.4 | | 8 | 59(-6.2) | 50 | [8] | [-9] | [-18] | -29 | -212 | DR | -0.4 | OpenShort | | (7) | -11 | -36 | -23 | -20 | -0.3,29 | 52 | | | | |
| 41 | Jan/22 | 9 | 91.36 | 92.04 | 94.4(0.14) | 94.99(-0.07) | 94.78(-0.09) | 94.68 | 1.7 | | 8 | 65(-7.3) | 50 | [9] | [-3] | [-0] | 4 | -131 | RG | -0.1 | Wait? | | (11) | -6 | 10 | -16 | -12 | 0.2,49 | 52 | | 42 | Jan/21 | 15 | 91.1 | 91.57 | 94.26(0.16) | 95.05(-0.1) | 94.86(-0.1) | 94.53 | 1.9 | | 8 | 72(-17.4) | 50 | [10] | [-3] | [-8] | 11 | -155 | DR | -0.2 | OpenShort? | | (10) | -6 | -13 | -15 | -16 | 0.2,56 | 57 | | 43 | Jan/21 | 14 | 91.1 | 91.57 | 94.11(0.23) | 95.14(-0.07) | 94.96(-0.11) | 94.73 | 2.1 | | 8 | 90(-8.3) | 50 | [14] | [-1] | [-8] | 39 | -184 | DR | -0.1 | OpenShort | | (12) | -7 | -15 | -9 | -19 | 0.4,79 | 57 | | 44 | Jan/21 | 13 | 91.1 | 91.57 | 93.89(0.23) | 95.21(-0.01) | 95.07(-0.09) | 94.96 | 2.2 | | 8 | 98(-6.8) | 50 | [14] | [2] | [-2] | 51 | -140 | CR | -0.1 | HoldShort | | (16) | -6 | -1 | -6 | -12 | 0.6,86 | 57 | | 45 | Jan/21 | 12 | 91.1 | 91.57 | 93.67(0.25) | 95.22(0.07) | 95.15(-0.06) | 94.98 | 2.2 | | 8 | 105(-6.2) | 50 | [16] | [6] | [-7] | 56 | -122 | CR | -0.1 | HoldShort | | (17) | -4 | -9 | -6 | -20 | 0.7,88 | 57 | | | | |
| 46 | Jan/21 | 11 | 91.1 | 91.57 | 93.44(0.28) | 95.16(0.21) | 95.21(-0.03) | 95.12 | 2.3 | | 8 | 111(-6.4) | 50 | [18] | [13] | [-2] | 65 | -104 | CR | -0 | HoldShort | | (17) | -2 | 8 | -5 | -20 | 0.9,92 | 57 | | 47 | Jan/21 | 10 | 91.1 | 91.57 | 93.18(0.29) | 94.96(0.21) | 95.24(-0.09) | 95.01 | 2.2 | | 8 | 117(-4.1) | 50 | [18] | [10] | [-10] | 68 | -108 | CR | -0.1 | HoldShort | | (18) | -6 | -17 | -5 | -20 | 0.9,95 | 57 | | 48 | Jan/21 | 9 | 91.1 | 91.57 | 92.91(0.31) | 94.76(0.27) | 95.33(-0.02) | 95.27 | 2.4 | | 8 | 122(1) | 50 | [19] | [16] | [0] | 75 | -61 | UT | -0 | OpenLong? | | (21) | -1 | -8 | 25 | -19 | 1.1,97 | 57 | | 49 | Jan/20 | 15 | 90.8 | 90.9 | 92.62(0.27) | 94.5(0.34) | 95.35(0.07) | 95.39 | 2.9 | | 6 | 121(-12.8) | 50 | [17] | [22] | [7] | 80 | 50 | UT | 0 | HoldLong? | | (20) | 4 | 8 | 27 | -6 | 1.3,97 | 58 | | 50 | Jan/20 | 14 | 90.8 | 90.9 | 92.37(0.29) | 94.18(0.39) | 95.28(0.18) | 95.27 | 2.8 | | 6 | 133(3.5) | 50 | [18] | [31] | [4] | 83 | 71 | UT | -0 | OpenLong | | (18) | 11 | -1 | 28 | -2 | 1.4,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|