|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $72.5300 One month high (close): $83.7200
ARWR Daily Change: -0.23% Daily StdDev 3.32% ARWR EMA_5_Trend: -1.1% 10Minute StdDev: $1.1779
Latest Price : $77.55(-0.23%) | Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($2.7) Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($1.5) Fri. Jan 22, 2021($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 79.59 | 80.42 | 78.56(-0.38) | 78.28(-0.02) | 78.84(-0.15) | 77.36 | -0.7 | | 1 | 53(-9) | -50 | [-11] | [-9] | [-17] | -38 | 220 | DT | -0.9 | OpenShort | | (-9) | -5 | -26 | -17 | -20 | -0.7,30 | 47 | Sample size 49 Avg positive next hour return: 1.02%(49%) Avg negative next hour return: -0.93%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.28(hourly_sma_10 1.19%) 78.56(hourly_sma_20 1.55%) 79.59(daily_ema_20 2.88%) 80.42(daily_ema_10 3.96%)
|
| | | 2 | Jan/29 | 12 | 79.59 | 80.42 | 78.86(-0.36) | 78.29(-0.03) | 78.96(-0.05) | 78.09 | -0.5 | | 1 | 62(-7.1) | -50 | [-11] | [-6] | [-12] | -8 | 273 | DT | -0.5 | OpenShort | | (-10) | -2 | -36 | 2 | -10 | -0.4,52 | 47 | | 3 | Jan/29 | 11 | 79.59 | 80.42 | 79.15(-0.29) | 78.31(0.26) | 79(0.4) | 79.1 | -0.2 | | 1 | 69(-4.9) | -45 | [-9] | [12] | [-6] | 15 | 410 | RG | 0 | Wait | | (-9) | 12 | -33 | 22 | 13 | -0,65 | 47 | | 4 | Jan/29 | 10 | 79.59 | 80.42 | 79.38(-0.2) | 78.1(0.13) | 78.69(0.71) | 80.04 | 0.1 | | 1 | 74(-8.1) | 10 | [-6] | [20] | [20] | 12 | 489 | UR | 0.6 | SmallShort | | (-7) | 21 | 15 | 21 | 20 | 0.3,54 | 47 | | 5 | Jan/29 | 9 | 79.59 | 80.42 | 79.54(-0.32) | 78(-0.17) | 78.14(0.55) | 79.61 | 0 | | 1 | 82(-7.8) | 5 | [-10] | [10] | [37] | -15 | 505 | UR | 0.6 | SmallShort? | | (-7) | 17 | 60 | 18 | 20 | 0,35 | 47 | | | | |
| 6 | Jan/28 | 15 | 79.61 | 80.97 | 79.8(-0.45) | 78.13(-0.19) | 77.72(0.11) | 77.94 | -0.5 | | 2 | 90(-0.8) | -25 | [-14] | [-4] | [-2] | -51 | 287 | DT | 0.1 | OpenShort? | | (-13) | 3 | -13 | 8 | 18 | -0.7,17 | 49 | | 7 | Jan/28 | 14 | 79.61 | 80.97 | 80.16(-0.32) | 78.28(-0.17) | 77.63(0.01) | 78.31 | -0.4 | | 2 | 91(-2.4) | 5 | [-10] | [-6] | [14] | -52 | 118 | RG | 0.2 | Wait | | (-12) | 0 | 28 | 7 | 20 | -0.6,13 | 49 | | 8 | Jan/28 | 13 | 79.61 | 80.97 | 80.42(-0.41) | 78.41(-0.03) | 77.62(0.13) | 77.53 | -0.7 | | 2 | 93(0) | -25 | [-12] | [-1] | [-3] | -69 | 117 | DT | -0 | OpenShort | | (-11) | 4 | 8 | 3 | -20 | -1,6 | 49 | | 9 | Jan/28 | 12 | 79.61 | 80.97 | 80.75(-0.41) | 78.43(0.03) | 77.52(-0.44) | 77.3 | -0.7 | | 2 | 93(2.7) | -50 | [-12] | [-17] | [-11] | -74 | -107 | DT | -0.1 | OpenShort | | (-12) | -13 | -7 | -1 | -20 | -1.2,6 | 49 | | 10 | Jan/28 | 11 | 79.61 | 80.97 | 81.08(-0.34) | 78.4(-0.56) | 77.86(-0.88) | 77.49 | -0.7 | | 2 | 91(3.8) | -45 | [-10] | [-38] | [3] | -74 | -311 | DP | -0.1 | OpenShort | | (-12) | -26 | -1 | 0 | 20 | -1.3,9 | 49 | | | | |
| 11 | Jan/28 | 10 | 79.61 | 80.97 | 81.36(-0.27) | 78.84(-0.74) | 78.55(-0.48) | 77.52 | -0.7 | | 2 | 87(4.5) | -45 | [-8] | [-28] | [-7] | -78 | -308 | DT | -0.4 | OpenShort | | (-10) | -14 | -27 | -10 | 20 | -1.4,7 | 49 | | 12 | Jan/28 | 9 | 79.61 | 80.97 | 81.58(-0.21) | 79.43(-0.69) | 78.93(-0.35) | 78.27 | -0.4 | | 2 | 82(3.4) | 10 | [-6] | [-23] | [16] | -70 | -277 | RG | -0.3 | Wait? | | (-7) | -11 | 45 | -15 | 20 | -1.3,13 | 49 | | 13 | Jan/27 | 15 | 79.64 | 81.34 | 81.75(-0.28) | 79.98(-0.83) | 79.21(-0.16) | 77.03 | -0.8 | | 2 | 79(7.8) | -50 | [-8] | [-21] | [-30] | -74 | -322 | DT | -0.9 | OpenShort? | | (-8) | -5 | -69 | -5 | -20 | -1.9,24 | 59 | | 14 | Jan/27 | 14 | 79.64 | 81.34 | 81.98(-0.17) | 80.65(-0.53) | 79.34(0.5) | 78.99 | -0.2 | | 2 | 71(2.4) | -30 | [-5] | [4] | [-25] | -49 | -48 | RG | -0.2 | Wait | | (-5) | 15 | -68 | 6 | -20 | -1.3,34 | 59 | | 15 | Jan/27 | 13 | 79.64 | 81.34 | 82.12(0.02) | 81.08(-0.47) | 78.95(-0.23) | 80.97 | 0.4 | | 2 | 69(-0.4) | 50 | [1] | [-15] | [30] | -26 | -223 | RG | 0.9 | SmallShort | | (-1) | -7 | 56 | 24 | 20 | -0.5,37 | 59 | | | | |
| 16 | Jan/27 | 12 | 79.64 | 81.34 | 82.1(-0.07) | 81.46(-0.7) | 79.13(-1) | 79.38 | -0.1 | | 2 | 69(1) | -20 | [-2] | [-42] | [-4] | -60 | -520 | DT | 0.1 | OpenShort | | (-3) | -30 | -10 | 11 | -20 | -1.3,23 | 59 | | 17 | Jan/27 | 11 | 79.64 | 81.34 | 82.16(-0.02) | 82.04(-0.47) | 79.93(-1.02) | 79.67 | 0 | | 2 | 68(0.4) | 15 | [-1] | [-39] | [12] | -66 | -551 | RG | -0.1 | Wait | | (-1) | -30 | 71 | -19 | -20 | -1.2,14 | 59 | | 18 | Jan/27 | 10 | 79.64 | 81.34 | 82.17(-0.14) | 82.42(-0.78) | 80.76(-1.47) | 77.69 | -0.6 | | 2 | 68(5.4) | -35 | [-4] | [-58] | [-18] | -97 | -794 | DT | -1.4 | OpenShort | | (-4) | -44 | 24 | -42 | -20 | -2.1,6 | 59 | | 19 | Jan/27 | 9 | 79.64 | 81.34 | 82.29(-0.17) | 83.07(-0.83) | 81.96(-1.51) | 77.02 | -0.8 | | 2 | 62(10.1) | -40 | [-5] | [-60] | [-89] | -94 | -863 | DT | -2.5 | OpenShort? | | (-5) | -45 | -165 | -45 | -20 | -2.7,24 | 59 | | 20 | Jan/26 | 15 | 79.81 | 81.96 | 82.43(0.09) | 83.76(-0.13) | 83.21(-0.69) | 81.88 | 0.7 | | 5 | 52(-2.7) | -15 | [3] | [-22] | [-30] | -10 | -350 | DR | -0.8 | OpenShort? | | (3) | -20 | -50 | -20 | -20 | -0.3,48 | 69 | | | | |
| 21 | Jan/26 | 14 | 79.81 | 81.96 | 82.36(0.19) | 83.87(0.16) | 83.79(-0.42) | 83.39 | 1.2 | | 5 | 55(-0.3) | 15 | [6] | [-9] | [-12] | 30 | -190 | DR | -0.2 | OpenShort | | (5) | -13 | -14 | -9 | -20 | 0.6,65 | 69 | | 22 | Jan/26 | 13 | 79.81 | 81.96 | 82.2(0.18) | 83.74(0.25) | 84.14(0.06) | 83.8 | 1.3 | | 5 | 55(0.6) | 35 | [5] | [7] | [-6] | 42 | 10 | CR | -0.2 | HoldShort | | (6) | 2 | 2 | -15 | -20 | 0.9,69 | 69 | | 23 | Jan/26 | 12 | 79.81 | 81.96 | 82.05(0.18) | 83.53(0.27) | 84.09(-0.11) | 83.73 | 1.3 | | 5 | 55(0.3) | 25 | [5] | [2] | [-1] | 51 | -23 | CR | -0.2 | HoldShort | | (6) | -3 | 15 | -18 | -20 | 1,76 | 69 | | 24 | Jan/26 | 11 | 79.81 | 81.96 | 81.9(0.19) | 83.31(0.18) | 84.18(-0.16) | 83.28 | 1.1 | | 5 | 54(0.1) | 5 | [6] | [-1] | [-21] | 56 | -78 | DR | -0.5 | OpenShort | | (5) | -5 | -49 | -11 | -20 | 0.8,86 | 69 | | 25 | Jan/26 | 10 | 79.81 | 81.96 | 81.75(0.28) | 83.16(0.5) | 84.32(0.44) | 84.76 | 1.6 | | 5 | 54(4.7) | 50 | [8] | [23] | [-3] | 88 | 187 | CR | 0.3 | OpenShort | | (8) | 13 | -13 | -6 | 20 | 1.8,93 | 69 | | | | |
| 26 | Jan/26 | 9 | 79.81 | 81.96 | 81.52(0.24) | 82.74(0.56) | 83.95(0.73) | 85.14 | 1.7 | | 5 | 49(6.3) | 50 | [7] | [32] | [24] | 105 | 379 | UT | 0.8 | HoldLong? | | (9) | 22 | 53 | 0 | 20 | 2.4,95 | 69 | | 27 | Jan/25 | 15 | 79.94 | 81.9 | 81.33(0.05) | 82.28(0.44) | 83.34(0.45) | 83.56 | 1.2 | | 5 | 43(0.4) | 20 | [2] | [21] | [-5] | 88 | 338 | CR | 0.2 | OpenShort? | | (4) | 14 | -20 | 1 | 17 | 1.7,95 | 67 | | 28 | Jan/25 | 14 | 79.94 | 81.9 | 81.29(0.05) | 81.92(0.51) | 82.96(0.64) | 84.16 | 1.4 | | 5 | 43(3) | 50 | [2] | [28] | [12] | 105 | 472 | UT | 0.9 | HoldLong | | (3) | 19 | 7 | 18 | 20 | 2.2,100 | 67 | | 29 | Jan/25 | 13 | 79.94 | 81.9 | 81.25(0.06) | 81.5(0.5) | 82.43(0.52) | 83.96 | 1.3 | | 5 | 40(1.7) | 50 | [2] | [25] | [24] | 105 | 409 | UT | 1.2 | HoldLong | | (1) | 16 | 35 | 26 | 20 | 2.2,100 | 67 | | 30 | Jan/25 | 12 | 79.94 | 81.9 | 81.2(-0.03) | 81.09(0.3) | 82.01(0.58) | 82.93 | 1 | | 5 | 38(-2.5) | 45 | [-1] | [23] | [22] | 86 | 400 | UR | 0.8 | SmallShort | | (0) | 18 | 29 | 27 | 20 | 1.5,98 | 67 | | | | |
| 31 | Jan/25 | 11 | 79.94 | 81.9 | 81.23(-0.11) | 80.84(0.22) | 81.54(0.39) | 82.08 | 0.7 | | 5 | 41(-4) | 25 | [-3] | [15] | [12] | 51 | 326 | UR | 0.4 | SmallShort | | (-3) | 12 | 13 | 20 | 20 | 0.7,83 | 67 | | 32 | Jan/25 | 10 | 79.94 | 81.9 | 81.32(-0.14) | 80.66(0.11) | 81.22(0.42) | 81.69 | 0.6 | | 5 | 45(-4.2) | 35 | [-4] | [14] | [12] | 27 | 316 | UR | 0.3 | SmallShort | | (-4) | 13 | 6 | 27 | 20 | 0.3,69 | 67 | | 33 | Jan/25 | 9 | 79.94 | 81.9 | 81.44(-0.17) | 80.57(0.1) | 80.88(0.38) | 81.5 | 0.5 | | 5 | 49(-0.9) | 15 | [-5] | [13] | [5] | 4 | 301 | UR | 0.4 | SmallShort? | | (-5) | 12 | -11 | 22 | 20 | 0,54 | 67 | | 34 | Jan/22 | 15 | 79.97 | 81.54 | 81.58(-0.06) | 80.49(0.2) | 80.57(0.49) | 81.83 | 0.6 | | 4 | 50(-1.3) | 50 | [-2] | [18] | [24] | -10 | 228 | UR | 0.8 | SmallShort? | | (-5) | 15 | 43 | 23 | 20 | 0.2,35 | 60 | | 35 | Jan/22 | 14 | 79.97 | 81.54 | 81.63(-0.09) | 80.33(0.03) | 80.18(0.04) | 80.59 | 0.2 | | 4 | 51(0.6) | 25 | [-3] | [2] | [4] | -54 | -22 | UR | 0.3 | SmallShort | | (-5) | 1 | 3 | 9 | 16 | -0.7,14 | 60 | | | | |
| 36 | Jan/22 | 13 | 79.97 | 81.54 | 81.7(-0.09) | 80.3(-0.09) | 80.15(0.06) | 80.5 | 0.2 | | 4 | 50(0.5) | 35 | [-3] | [0] | [10] | -62 | -35 | UR | 0.2 | SmallShort | | (-3) | 2 | 18 | 9 | 20 | -0.8,8 | 60 | | 37 | Jan/22 | 12 | 79.97 | 81.54 | 81.77(-0.16) | 80.37(-0.35) | 80.1(-0.19) | 79.99 | 0 | | 4 | 50(1.7) | 15 | [-5] | [-12] | [4] | -78 | -94 | RG | -0.1 | Wait | | (-4) | -6 | 1 | -1 | 20 | -1.2,2 | 60 | | 38 | Jan/22 | 11 | 79.97 | 81.54 | 81.9(-0.15) | 80.65(-0.42) | 80.26(-0.19) | 79.96 | -0 | | 4 | 48(2) | 15 | [-5] | [-13] | [3] | -80 | -125 | RG | -0.2 | Wait | | (-5) | -6 | 4 | 0 | 20 | -1.3,3 | 60 | | 39 | Jan/22 | 10 | 79.97 | 81.54 | 82.02(-0.18) | 80.99(-0.4) | 80.41(-0.09) | 79.85 | -0 | | 4 | 46(2.9) | -5 | [-6] | [-10] | [-9] | -88 | -88 | RG | -0.4 | Wait | | (-5) | -3 | -21 | -5 | -19 | -1.6,2 | 60 | | 40 | Jan/22 | 9 | 79.97 | 81.54 | 82.17(-0.12) | 81.31(-0.37) | 80.49(0.04) | 80.45 | 0.2 | | 4 | 43(1.9) | 30 | [-4] | [-5] | [3] | -76 | -70 | RG | -0 | Wait? | | (-4) | 1 | 7 | 2 | 4 | -1.3,7 | 60 | | | | |
| 41 | Jan/21 | 15 | 79.99 | 81.31 | 82.27(-0.1) | 81.61(-0.44) | 80.46(-0.23) | 80.26 | 0.1 | | 4 | 41(4) | 5 | [-3] | [-13] | [-7] | -81 | -194 | RG | -0.2 | Wait? | | (-4) | -7 | -17 | 7 | -20 | -1.6,9 | 56 | | 42 | Jan/21 | 14 | 79.99 | 81.31 | 82.35(-0.03) | 81.97(-0.4) | 80.64(-0.51) | 80.76 | 0.2 | | 4 | 37(1.6) | 5 | [-1] | [-21] | [0] | -74 | -298 | RG | 0.1 | Wait | | (-2) | -16 | 0 | 7 | -15 | -1.3,9 | 56 | | 43 | Jan/21 | 13 | 79.99 | 81.31 | 82.38(-0.09) | 82.3(-0.44) | 81.05(-0.64) | 80.75 | 0.2 | | 4 | 36(1.8) | -5 | [-3] | [-26] | [1] | -81 | -279 | RG | -0.3 | Wait | | (-1) | -19 | 18 | -9 | -20 | -1.4,4 | 56 | | 44 | Jan/21 | 12 | 79.99 | 81.31 | 82.46(-0.1) | 82.66(-0.33) | 81.57(-0.69) | 80.22 | 0.1 | | 4 | 34(2.8) | -20 | [-3] | [-26] | [-18] | -103 | -349 | DT | -1.3 | HoldShort | | (-4) | -21 | -3 | -37 | -20 | -2.1,0 | 56 | | 45 | Jan/21 | 11 | 79.99 | 81.31 | 82.55(-0.06) | 82.93(-0.2) | 82.14(-0.75) | 80.31 | 0.1 | | 4 | 31(1.9) | -15 | [-2] | [-25] | [-32] | -95 | -410 | DT | -1.9 | OpenShort | | (-3) | -23 | -30 | -43 | -20 | -2.3,13 | 56 | | | | |
| 46 | Jan/21 | 10 | 79.99 | 81.31 | 82.6(0.01) | 83.1(-0.09) | 82.76(-0.64) | 81.19 | 0.4 | | 4 | 29(1.2) | -20 | [0] | [-20] | [-34] | -53 | -357 | DR | -1.7 | OpenShort | | (-0) | -19 | -54 | -29 | -20 | -1.5,35 | 56 | | 47 | Jan/21 | 9 | 79.99 | 81.31 | 82.59(0.06) | 83.17(0.03) | 83.29(-0.31) | 82.8 | 0.9 | | 4 | 28(-1) | 0 | [2] | [-7] | [-12] | 9 | -121 | DR | -0.6 | OpenShort? | | (3) | -9 | -18 | -16 | -20 | 0.2,54 | 56 | | 48 | Jan/20 | 15 | 80.07 | 80.82 | 82.54(-0.03) | 83.14(0.11) | 83.55(-0.23) | 83.35 | 1 | | 5 | 29(2.3) | 15 | [-1] | [-3] | [5] | 35 | 68 | RG | -0.2 | Wait? | | (3) | -7 | 11 | 12 | -8 | 0.9,62 | 61 | | 49 | Jan/20 | 14 | 80.07 | 80.82 | 82.56(-0.02) | 83.05(0.03) | 83.75(0.03) | 83.03 | 0.9 | | 5 | 27(-1) | 25 | [-1] | [4] | [-3] | 34 | 89 | RG | -0.8 | SmallLong | | (-1) | 1 | -13 | 11 | -4 | 0.5,71 | 61 | | 50 | Jan/20 | 13 | 80.07 | 80.82 | 82.58(-0.02) | 83.02(0.11) | 83.72(0.34) | 83.42 | 1 | | 5 | 28(0.1) | 20 | [-1] | [15] | [-1] | 56 | 215 | RG | -0.3 | Wait | | (0) | 10 | -14 | 19 | 11 | 0.9,83 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|