|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $93.1400 One month high (close): $112.4700
ARKG Daily Change: -1.3% Daily StdDev 3.03% ARKG EMA_5_Trend: -1.62% 10Minute StdDev: $1.1859
Latest Price : $101.93(-1.3%) | Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($1.3) Wed. Jan 27, 2021($3.1) Tue. Jan 26, 2021($1.7) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 104.37 | 107.22 | 102.81(0.14) | 103(-0.1) | 102.19(-0.31) | 102.16 | -0.4 | | 6 | 21(-3.5) | 45 | [5] | [-12] | [0] | -39 | -275 | RG | -0 | Wait? | | (-0) | -10 | 18 | -16 | -20 | -0.6,26 | 46 | Sample size 46 Avg positive next hour return: 1.02%(65%) Avg negative next hour return: -0.54%(35%)
Daily Trend: %
Up Forces: 102.81(hourly_sma_20 0.64%) 104.37(daily_ema_20 2.16%)
Down Forces:
Support Levels:
Resistance Levels: 103(hourly_sma_10 0.82%) 107.22(weak_daily_ema_10 4.95%)
|
| | | 2 | Jan/29 | 14 | 104.37 | 107.22 | 102.67(-0.21) | 103.11(-0.11) | 102.51(-0.34) | 101.6 | -0.5 | | 6 | 25(-5.2) | -25 | [-7] | [-16] | [-7] | -37 | 23 | DT | -0.7 | OpenShort | | (4) | -11 | 8 | -23 | -20 | -0.8,33 | 46 | | 3 | Jan/29 | 13 | 104.37 | 107.22 | 102.89(-0.29) | 103.23(-0.23) | 102.86(-0.48) | 101.37 | -0.5 | | 6 | 30(-4.1) | -50 | [-10] | [-23] | [-21] | -24 | 20 | DT | -0.9 | OpenShort | | (-8) | -16 | -35 | -17 | -20 | -0.9,49 | 46 | | 4 | Jan/29 | 12 | 104.37 | 107.22 | 103.19(-0.26) | 103.46(-0.04) | 103.36(-0.36) | 102.44 | -0.3 | | 6 | 34(-3) | -50 | [-9] | [-16] | [-15] | 10 | 97 | DT | -0.5 | OpenShort | | (-8) | -12 | -31 | -1 | -20 | -0.4,70 | 46 | | 5 | Jan/29 | 11 | 104.37 | 107.22 | 103.46(-0.2) | 103.5(0.27) | 103.74(-0.06) | 103.4 | -0.2 | | 6 | 37(-3.2) | -20 | [-7] | [-1] | [-8] | 31 | 173 | DT | -0.2 | OpenShort | | (-7) | -2 | -12 | 5 | -20 | -0,81 | 46 | | | | |
| 6 | Jan/29 | 10 | 104.37 | 107.22 | 103.66(-0.2) | 103.22(0.17) | 103.81(0.1) | 103.76 | -0.1 | | 6 | 40(-4.2) | 5 | [-7] | [3] | [6] | 28 | 231 | UR | -0 | SmallShort | | (-6) | 3 | 13 | 7 | 1 | 0,78 | 46 | | 7 | Jan/29 | 9 | 104.37 | 107.22 | 103.86(-0.27) | 103.04(0.02) | 103.7(0.1) | 103.35 | -0.2 | | 6 | 44(-5) | -25 | [-9] | [-0] | [-3] | 13 | 240 | DT | -0.1 | OpenShort? | | (-7) | 3 | -16 | 8 | 12 | -0.2,68 | 46 | | 8 | Jan/28 | 15 | 104.14 | 108 | 104.14(-0.29) | 103.02(0.11) | 103.59(0.02) | 103.86 | -0 | | 10 | 49(0.3) | -5 | [-10] | [-0] | [-0] | 16 | 263 | RG | 0.1 | Wait? | | (-8) | 1 | -15 | 11 | 20 | -0.1,68 | 53 | | 9 | Jan/28 | 14 | 104.14 | 108 | 104.44(-0.27) | 102.91(0.14) | 103.57(0.29) | 104.32 | 0 | | 10 | 49(-3.5) | 30 | [-9] | [9] | [13] | 8 | 328 | UR | 0.3 | SmallShort | | (-9) | 10 | 18 | 12 | 20 | -0,58 | 53 | | 10 | Jan/28 | 13 | 104.14 | 108 | 104.73(-0.3) | 102.76(0.13) | 103.27(0.63) | 103.75 | -0.1 | | 10 | 52(-2.8) | 30 | [-10] | [20] | [10] | -10 | 361 | UR | 0.1 | SmallShort | | (-11) | 21 | 17 | 7 | 20 | -0.3,48 | 53 | | | | |
| 11 | Jan/28 | 12 | 104.14 | 108 | 105.05(-0.33) | 102.62(0.38) | 102.63(0.24) | 103.23 | -0.1 | | 10 | 55(-1.9) | 20 | [-11] | [11] | [3] | -18 | 216 | UR | 0.2 | SmallShort | | (-11) | 8 | 14 | 10 | -20 | -0.5,45 | 53 | | 12 | Jan/28 | 11 | 104.14 | 108 | 105.4(-0.34) | 102.23(-0.31) | 102.38(-0.07) | 102.81 | -0.2 | | 10 | 57(-1.1) | -5 | [-11] | [-11] | [0] | -27 | 70 | RG | 0.1 | Wait | | (-12) | -2 | -30 | 13 | 20 | -0.7,41 | 53 | | 13 | Jan/28 | 10 | 104.14 | 108 | 105.76(-0.3) | 102.55(-0.36) | 102.45(0.2) | 103.73 | -0.1 | | 10 | 58(-2.9) | 45 | [-10] | [-2] | [24] | -32 | 157 | RG | 0.4 | Wait | | (-11) | 7 | 29 | 7 | 20 | -0.6,33 | 53 | | 14 | Jan/28 | 9 | 104.14 | 108 | 106.08(-0.43) | 102.92(-0.48) | 102.45(-0) | 102.84 | -0.2 | | 10 | 61(-2) | 50 | [-14] | [-12] | [34] | -48 | 115 | RG | 0.2 | Wait? | | (-12) | -0 | 77 | -0 | 20 | -0.9,25 | 53 | | 15 | Jan/27 | 15 | 103.73 | 108.32 | 106.54(-0.55) | 103.42(-0.67) | 102.25(-0.36) | 100.52 | -0.5 | | 8 | 63(5.7) | -35 | [-18] | [-29] | [-21] | -66 | -115 | DT | -0.4 | OpenShort? | | (-19) | -12 | -49 | -2 | -20 | -1.6,24 | 63 | | | | |
| 16 | Jan/27 | 14 | 103.73 | 108.32 | 107.13(-0.4) | 104.11(-0.55) | 102.62(0.54) | 102.01 | -0.3 | | 8 | 57(2.3) | -10 | [-13] | [4] | [-13] | -54 | 43 | RG | -0.2 | Wait | | (-17) | 18 | -37 | 7 | -20 | -1.4,31 | 63 | | 17 | Jan/27 | 13 | 103.73 | 108.32 | 107.55(-0.34) | 104.69(-0.54) | 102.07(-0.56) | 103.16 | -0.1 | | 8 | 55(1.6) | 0 | [-11] | [-31] | [8] | -47 | -216 | RG | 0.3 | Wait | | (-12) | -18 | 15 | 16 | 9 | -1.2,33 | 63 | | 18 | Jan/27 | 12 | 103.73 | 108.32 | 107.91(-0.36) | 105.25(-0.68) | 102.64(-0.93) | 102.7 | -0.2 | | 8 | 54(3.1) | -25 | [-12] | [-46] | [1] | -59 | -354 | DP | 0 | OpenShort | | (-12) | -30 | -6 | 28 | -20 | -1.5,29 | 63 | | 19 | Jan/27 | 11 | 103.73 | 108.32 | 108.3(-0.33) | 105.97(-0.67) | 103.6(-0.94) | 102.87 | -0.1 | | 8 | 50(3.6) | -25 | [-11] | [-46] | [2] | -74 | -407 | DP | -0.2 | OpenShort | | (-12) | -31 | 16 | 11 | -20 | -1.7,19 | 63 | | 20 | Jan/27 | 10 | 103.73 | 108.32 | 108.66(-0.33) | 106.69(-0.73) | 104.58(-0.97) | 102.37 | -0.2 | | 8 | 47(5.6) | 10 | [-11] | [-48] | [24] | -94 | -493 | RG | -0.7 | Wait | | (-12) | -32 | 105 | -1 | -20 | -2.1,9 | 63 | | | | |
| 21 | Jan/27 | 9 | 103.73 | 108.32 | 109.02(-0.47) | 107.47(-1.01) | 105.6(-1.59) | 99.26 | -0.7 | | 8 | 41(17.9) | -35 | [-15] | [-74] | [-100] | -143 | -828 | DT | -2.4 | HoldShort? | | (-17) | -52 | -213 | -17 | -20 | -3.7,0 | 63 | | 22 | Jan/26 | 15 | 103.8 | 108.82 | 109.53(-0.13) | 108.56(-0.38) | 107.3(-0.53) | 106.01 | 0.3 | | 11 | 23(4.4) | 5 | [-4] | [-24] | [-22] | -108 | -323 | RG | -0.9 | SmallLong? | | (-5) | -17 | -46 | -1 | -20 | -2.4,2 | 71 | | 23 | Jan/26 | 14 | 103.8 | 108.82 | 109.67(-0.09) | 108.98(-0.24) | 107.87(-0.43) | 107.5 | 0.5 | | 11 | 19(1.4) | 25 | [-3] | [-19] | [-6] | -91 | -218 | RG | -0.3 | Wait | | (-2) | -14 | -9 | 3 | -20 | -1.7,2 | 71 | | 24 | Jan/26 | 13 | 103.8 | 108.82 | 109.77(-0.1) | 109.24(-0.39) | 108.34(-0.42) | 107.78 | 0.6 | | 11 | 18(1.3) | 30 | [-3] | [-21] | [1] | -91 | -186 | RG | -0.5 | Wait | | (-3) | -14 | 10 | -8 | -14 | -1.7,2 | 71 | | 25 | Jan/26 | 12 | 103.8 | 108.82 | 109.88(-0.11) | 109.66(-0.45) | 108.79(-0.5) | 107.47 | 0.5 | | 11 | 16(2.1) | 5 | [-4] | [-25] | [-11] | -105 | -235 | RG | -1.2 | SmallLong | | (-4) | -17 | -9 | -25 | -20 | -2.2,0 | 71 | | | | |
| 26 | Jan/26 | 11 | 103.8 | 108.82 | 110(-0.1) | 110.15(-0.25) | 109.34(-0.44) | 107.76 | 0.6 | | 11 | 14(2.2) | -5 | [-3] | [-19] | [-24] | -100 | -212 | RG | -1.7 | SmallLong | | (-3) | -15 | -33 | -28 | -20 | -2.4,10 | 71 | | 27 | Jan/26 | 10 | 103.8 | 108.82 | 110.11(-0.06) | 110.42(-0.14) | 109.83(-0.23) | 108.83 | 0.7 | | 11 | 12(0.7) | 15 | [-2] | [-10] | [-19] | -68 | -117 | RG | -1.2 | SmallLong | | (-2) | -8 | -31 | -19 | -20 | -1.6,22 | 71 | | 28 | Jan/26 | 9 | 103.8 | 108.82 | 110.11(0) | 110.57(-0.06) | 110.09(-0.05) | 109.84 | 0.9 | | 11 | 11(-0.1) | 35 | [0] | [-3] | [-6] | -30 | -42 | DR | -0.3 | OpenShort? | | (-1) | -2 | -7 | -5 | -20 | -0.4,30 | 71 | | 29 | Jan/25 | 15 | 103.69 | 108.82 | 110.17(-0.02) | 110.64(0.01) | 110.15(-0.35) | 110.07 | 0.9 | | 13 | 11(-2.8) | 30 | [-1] | [-10] | [-5] | -15 | -76 | RG | -0.1 | Wait? | | (1) | -12 | -4 | -4 | -20 | -0.1,38 | 83 | | 30 | Jan/25 | 14 | 103.69 | 108.82 | 110.19(-0.12) | 110.63(0.05) | 110.53(-0.39) | 110.19 | 1 | | 13 | 14(-1.9) | 10 | [-4] | [-12] | [-5] | -11 | 24 | RG | -0.4 | Wait | | (-1) | -13 | -1 | -9 | -20 | 0,39 | 83 | | | | |
| 31 | Jan/25 | 13 | 103.69 | 108.82 | 110.33(-0.11) | 110.58(0.08) | 110.97(-0.04) | 110.21 | 1 | | 13 | 16(-2.1) | 20 | [-4] | [0] | [-6] | -14 | 92 | RG | -0.7 | Wait | | (-4) | -1 | 2 | -21 | -20 | -0.1,39 | 83 | | 32 | Jan/25 | 12 | 103.69 | 108.82 | 110.45(-0.14) | 110.5(0.13) | 111.02(-0.03) | 110.14 | 1 | | 13 | 18(-1.8) | 15 | [-5] | [1] | [-6] | -3 | 108 | RG | -0.7 | Wait | | (-4) | -1 | 0 | -13 | -20 | -0.3,55 | 83 | | 33 | Jan/25 | 11 | 103.69 | 108.82 | 110.6(-0.14) | 110.36(0.05) | 111.06(-0.06) | 110.13 | 1 | | 13 | 20(-1.4) | -10 | [-5] | [-1] | [-20] | 16 | 89 | DT | -0.7 | OpenShort | | (-5) | -2 | -56 | 6 | -20 | -0.4,76 | 83 | | 34 | Jan/25 | 10 | 103.69 | 108.82 | 110.76(-0.06) | 110.31(0.19) | 111.13(0.37) | 112 | 1.2 | | 13 | 21(-2.1) | 50 | [-2] | [17] | [6] | 50 | 266 | UR | 0.6 | SmallShort | | (-2) | 13 | -11 | 25 | 20 | 0.9,77 | 83 | | 35 | Jan/25 | 9 | 103.69 | 108.82 | 110.82(-0.08) | 110.1(0.23) | 110.72(0.48) | 112.37 | 1.3 | | 13 | 23(-1.1) | 50 | [-3] | [21] | [31] | 35 | 343 | UR | 1 | SmallShort? | | (-1) | 16 | 58 | 22 | 20 | 1,60 | 83 | | | | |
| 36 | Jan/22 | 15 | 103.36 | 108.34 | 110.91(-0.14) | 109.85(0.05) | 110.19(0.2) | 110.46 | 1.1 | | 13 | 25(-0.2) | 40 | [-5] | [8] | [6] | -1 | 154 | UR | 0.2 | SmallShort? | | (-6) | 7 | 4 | 16 | 20 | -0.3,57 | 82 | | 37 | Jan/22 | 14 | 103.36 | 108.34 | 111.07(-0.05) | 109.79(0.02) | 109.98(0.29) | 110.33 | 1 | | 13 | 25(0.1) | 50 | [-2] | [12] | [3] | -25 | 56 | UR | 0.2 | SmallShort | | (-5) | 10 | -5 | 13 | 20 | -0.4,35 | 82 | | 38 | Jan/22 | 13 | 103.36 | 108.34 | 111.13(-0.04) | 109.77(0.07) | 109.67(0.17) | 110.48 | 1.1 | | 13 | 25(0.1) | 50 | [-1] | [9] | [10] | -30 | 27 | UR | 0.5 | SmallShort | | (-1) | 6 | 15 | 15 | 20 | -0.4,30 | 82 | | 39 | Jan/22 | 12 | 103.36 | 108.34 | 111.17(-0.06) | 109.7(-0.05) | 109.49(0.02) | 109.98 | 1 | | 13 | 25(0.3) | 50 | [-2] | [1] | [8] | -48 | -44 | UR | 0.3 | SmallShort | | (-2) | 1 | 9 | 15 | 20 | -0.7,20 | 82 | | 40 | Jan/22 | 11 | 103.36 | 108.34 | 111.23(-0.05) | 109.76(-0.28) | 109.47(-0.04) | 109.7 | 0.9 | | 13 | 24(0.5) | 50 | [-2] | [-5] | [8] | -63 | -98 | RG | 0.1 | Wait | | (-2) | -1 | 9 | 6 | 20 | -0.9,10 | 82 | | | | |
| 41 | Jan/22 | 10 | 103.36 | 108.34 | 111.29(-0.05) | 110.07(-0.31) | 109.51(-0.09) | 109.39 | 0.9 | | 13 | 24(0.7) | 50 | [-2] | [-7] | [8] | -76 | -143 | RG | -0.1 | Wait | | (-2) | -3 | 19 | -1 | 20 | -1.2,4 | 82 | | 42 | Jan/22 | 9 | 103.36 | 108.34 | 111.35(-0.08) | 110.41(-0.39) | 109.61(-0.24) | 108.78 | 0.8 | | 13 | 23(1.2) | 20 | [-3] | [-14] | [-11] | -92 | -209 | RG | -0.5 | Wait? | | (-3) | -8 | -24 | -8 | -20 | -1.7,1 | 82 | | 43 | Jan/21 | 15 | 103.06 | 107.65 | 111.44(-0.03) | 110.84(-0.34) | 109.87(-0.04) | 109.57 | 1 | | 15 | 22(-2.3) | 50 | [-1] | [-4] | [-5] | -81 | -149 | RG | -0.2 | Wait? | | (-2) | -1 | -10 | -3 | -9 | -1.3,2 | 73 | | 44 | Jan/21 | 14 | 103.06 | 107.65 | 111.47(0.07) | 111.21(-0.3) | 109.91(-0.12) | 109.9 | 1.1 | | 15 | 24(-0.4) | 50 | [2] | [-5] | [-2] | -72 | -242 | DR | -0 | OpenShort | | (-0) | -4 | -1 | -3 | -16 | -1,3 | 73 | | 45 | Jan/21 | 13 | 103.06 | 107.65 | 111.39(0.02) | 111.55(-0.37) | 110.05(-0.53) | 109.93 | 1.1 | | 15 | 25(-0.2) | 45 | [1] | [-21] | [-2] | -68 | -286 | DR | -0.1 | OpenShort | | (2) | -18 | 3 | -8 | -20 | -0.9,5 | 73 | | | | |
| 46 | Jan/21 | 12 | 103.06 | 107.65 | 111.37(0.01) | 111.97(-0.34) | 110.63(-0.52) | 109.84 | 1.1 | | 15 | 25(-0.6) | 30 | [0] | [-20] | [-11] | -71 | -280 | DR | -0.5 | OpenShort | | (1) | -18 | -9 | -21 | -20 | -1,4 | 73 | | 47 | Jan/21 | 11 | 103.06 | 107.65 | 111.35(0.04) | 112.35(-0.12) | 111.21(-0.54) | 110.13 | 1.1 | | 15 | 25(-1.3) | 40 | [1] | [-17] | [-11] | -62 | -289 | DR | -0.7 | OpenShort | | (1) | -18 | 11 | -38 | -20 | -0.7,6 | 73 | | 48 | Jan/21 | 10 | 103.06 | 107.65 | 111.3(0.05) | 112.49(-0.14) | 111.81(-0.63) | 109.76 | 1 | | 15 | 27(-0.2) | 20 | [2] | [-20] | [-22] | -44 | -352 | DR | -1.2 | OpenShort | | (1) | -21 | -24 | -15 | -20 | -0.9,29 | 73 | | 49 | Jan/21 | 9 | 103.06 | 107.65 | 111.24(0.05) | 112.65(-0.05) | 112.52(-0.47) | 110.57 | 1.2 | | 15 | 27(0.1) | 10 | [2] | [-13] | [-32] | -9 | -231 | DR | -1.1 | OpenShort? | | (3) | -16 | -68 | -3 | -20 | -0.4,51 | 73 | | 50 | Jan/20 | 15 | 102.57 | 106.32 | 111.19(0.07) | 112.71(0.18) | 113.05(-0.22) | 112.86 | 1.6 | | 16 | 27(-0.8) | 50 | [2] | [1] | [2] | 51 | 22 | UT | -0.1 | OpenLong? | | (5) | -8 | 4 | 17 | -20 | 1,76 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|