|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $49.1500 One month high (close): $67.1750
APPS Daily Change: -6.41% Daily StdDev 5.91% APPS EMA_5_Trend: -3.07% 10Minute StdDev: $0
Latest Price : $57.55(-6.41%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -0
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 14 | 57.61 | 61.08 | 60.12(-0.38) | 60.22(-0.59) | 58.78(-0.98) | 57.62 | 0 | | 6 | 30(0.6) | -40 | [-6] | [-24] | [-20] | -88 | -289 | DT | -0.8 | HoldShort | | (1) | -17 | -7 | -20 | -20 | -1.6,2 | 59 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -4.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.12(hourly_sma_20 4.34%) 60.22(hourly_sma_10 4.51%) 61.08(weak_daily_ema_10 6%)
|
| | | 2 | Jan/29 | 13 | 57.61 | 61.08 | 60.35(-0.39) | 60.58(-0.62) | 59.36(-1.36) | 57.86 | 0 | | 6 | 30(0.3) | -40 | [-7] | [-30] | [-30] | -83 | -359 | DT | -1 | HoldShort | | (-7) | -23 | -31 | -28 | -20 | -1.7,10 | 59 | | 3 | Jan/29 | 12 | 57.61 | 61.08 | 60.59(-0.35) | 60.96(-0.25) | 60.18(-1.13) | 58.91 | 0.3 | | 6 | 29(-0.3) | -35 | [-6] | [-23] | [-25] | -56 | -218 | DT | -0.9 | OpenShort | | (-6) | -19 | -19 | -25 | -20 | -1.1,22 | 59 | | 4 | Jan/29 | 11 | 57.61 | 61.08 | 60.8(-0.28) | 61.11(0.14) | 60.87(-0.74) | 59.55 | 0.4 | | 6 | 30(-1.7) | -30 | [-5] | [-13] | [-24] | -28 | -119 | DT | -0.9 | OpenShort | | (-6) | -13 | -12 | -26 | -20 | -0.8,42 | 59 | | 5 | Jan/29 | 10 | 57.61 | 61.08 | 60.97(-0.31) | 61.02(-0.09) | 61.33(-0.54) | 59.95 | 0.5 | | 6 | 31(-1.8) | -25 | [-5] | [-12] | [-17] | 0 | -5 | DT | -0.9 | OpenShort | | (-4) | -9 | -17 | -16 | -20 | -0.6,65 | 59 | | | | |
| 6 | Jan/29 | 9 | 57.61 | 61.08 | 61.16(-0.28) | 61.07(-0.13) | 61.66(-0.21) | 60.53 | 0.6 | | 6 | 33(-1.4) | -30 | [-5] | [-6] | [-16] | 19 | 116 | DT | -0.7 | OpenShort? | | (-5) | -4 | -41 | -3 | -20 | -0.4,79 | 59 | | 7 | Jan/28 | 15 | 57.58 | 61.35 | 61.33(-0.16) | 61.15(0.24) | 61.79(0.09) | 61.96 | 0.9 | | 10 | 34(-1.8) | 40 | [-3] | [4] | [2] | 49 | 276 | UR | 0.1 | SmallShort? | | (-3) | 2 | -10 | 10 | 20 | 0.4,89 | 64 | | 8 | Jan/28 | 14 | 57.58 | 61.35 | 61.43(-0.14) | 61(0.41) | 61.74(0.63) | 62.33 | 0.9 | | 10 | 36(-2.1) | 50 | [-2] | [15] | [12] | 48 | 440 | UR | 0.3 | SmallShort | | (-2) | 11 | 14 | 15 | 20 | 0.5,85 | 64 | | 9 | Jan/28 | 13 | 57.58 | 61.35 | 61.52(-0.22) | 60.75(0.43) | 61.35(1.04) | 61.85 | 0.8 | | 10 | 38(-1) | 50 | [-4] | [22] | [7] | 29 | 516 | UR | 0.3 | SmallShort | | (-4) | 18 | 6 | 11 | 20 | 0.2,74 | 64 | | 10 | Jan/28 | 12 | 57.58 | 61.35 | 61.66(-0.17) | 60.49(0.78) | 60.72(0.39) | 61.63 | 0.8 | | 10 | 39(-0.8) | 50 | [-3] | [14] | [5] | 18 | 261 | UR | 0.5 | SmallShort | | (-5) | 7 | 13 | 16 | -20 | -0,68 | 64 | | | | |
| 11 | Jan/28 | 11 | 57.58 | 61.35 | 61.77(-0.19) | 60.02(-0.16) | 60.48(-0.04) | 61.18 | 0.7 | | 10 | 40(-0.5) | 50 | [-3] | [-2] | [11] | 4 | 70 | RG | 0.3 | Wait | | (-4) | -1 | -15 | 15 | 20 | -0.3,61 | 64 | | 12 | Jan/28 | 10 | 57.58 | 61.35 | 61.89(-0.15) | 60.12(-0.17) | 60.51(0.4) | 61.69 | 0.8 | | 10 | 41(-5.4) | 50 | [-3] | [6] | [30] | -5 | 214 | UR | 0.6 | SmallShort | | (-3) | 7 | 37 | 6 | 20 | -0.1,48 | 64 | | 13 | Jan/28 | 9 | 57.58 | 61.35 | 61.99(-0.53) | 60.22(-0.45) | 60.27(0.21) | 60.42 | 0.6 | | 10 | 46(-7.4) | 50 | [-9] | [-1] | [27] | -29 | 312 | RG | 0.1 | Wait? | | (-5) | 4 | 52 | -3 | 20 | -0.7,39 | 64 | | 14 | Jan/27 | 15 | 57.15 | 60.98 | 62.32(-0.83) | 60.49(-0.7) | 60.15(-0.17) | 58.69 | 0.3 | | 8 | 53(-0.8) | -35 | [-14] | [-12] | [-22] | -41 | 187 | DT | -0.5 | OpenShort? | | (-12) | -3 | -51 | 1 | -20 | -1.3,42 | 65 | | 15 | Jan/27 | 14 | 57.15 | 60.98 | 62.84(-0.5) | 60.92(-0.53) | 60.26(1.17) | 60.44 | 0.7 | | 8 | 54(0.1) | 15 | [-9] | [14] | [-1] | -23 | 387 | RG | 0.1 | Wait | | (-13) | 20 | -25 | 15 | 20 | -0.9,50 | 65 | | | | |
| 16 | Jan/27 | 13 | 57.15 | 60.98 | 63.16(-0.35) | 61.25(-0.44) | 59.57(-0.27) | 61.3 | 0.8 | | 8 | 54(0) | 50 | [-6] | [-9] | [20] | -21 | -12 | RG | 0.6 | Wait | | (-8) | -5 | 24 | 22 | 20 | -0.7,47 | 65 | | 17 | Jan/27 | 12 | 57.15 | 60.98 | 63.38(-0.39) | 61.52(-0.53) | 59.73(-0.74) | 60.49 | 0.7 | | 8 | 54(1.7) | 35 | [-7] | [-18] | [11] | -43 | -261 | RG | 0.3 | Wait | | (-8) | -13 | 20 | 28 | -10 | -1.1,35 | 65 | | 18 | Jan/27 | 11 | 57.15 | 60.98 | 63.63(-0.32) | 61.85(-0.7) | 60.17(-1.1) | 59.81 | 0.5 | | 8 | 52(2.9) | 15 | [-5] | [-25] | [-0] | -68 | -560 | RG | -0.1 | Wait | | (-8) | -19 | 17 | 5 | -20 | -1.5,20 | 65 | | 19 | Jan/27 | 10 | 57.15 | 60.98 | 63.83(-0.34) | 62.29(-0.85) | 60.84(-1.2) | 59.23 | 0.4 | | 8 | 50(4.4) | 25 | [-6] | [-28] | [9] | -88 | -680 | RG | -0.7 | Wait | | (-7) | -20 | 69 | -4 | -20 | -1.9,10 | 65 | | 20 | Jan/27 | 9 | 57.15 | 60.98 | 64.05(-0.49) | 62.82(-1.08) | 61.58(-2.14) | 56.99 | -0 | | 8 | 45(12.3) | -25 | [-8] | [-47] | [-86] | -128 | -1146 | DT | -2 | HoldShort? | | (-10) | -36 | -146 | -20 | -20 | -3.1,0 | 65 | | | | |
| 21 | Jan/26 | 15 | 57.03 | 60.74 | 64.37(-0.06) | 63.51(-0.23) | 62.93(-0.59) | 62.13 | 1 | | 10 | 33(0.8) | 25 | [-1] | [-10] | [-14] | -84 | -435 | RG | -0.5 | Wait? | | (-2) | -10 | -16 | -6 | -20 | -1.4,1 | 64 | | 22 | Jan/26 | 14 | 57.03 | 60.74 | 64.41(0.03) | 63.66(-0.14) | 63.31(-0.34) | 62.7 | 1.1 | | 10 | 32(-0.7) | 40 | [1] | [-5] | [-12] | -77 | -383 | DR | -0.4 | HoldShort | | (-0) | -6 | -12 | -9 | -20 | -1.1,1 | 64 | | 23 | Jan/26 | 13 | 57.03 | 60.74 | 64.39(0.08) | 63.75(-0.63) | 63.53(-0.32) | 63.14 | 1.2 | | 10 | 33(-0.8) | 50 | [1] | [-8] | [6] | -68 | -349 | RG | -0.2 | Wait | | (1) | -6 | 6 | -10 | 20 | -0.8,2 | 64 | | 24 | Jan/26 | 12 | 57.03 | 60.74 | 64.34(0.06) | 64.15(-0.95) | 63.73(-0.53) | 62.94 | 1.2 | | 10 | 34(-0.7) | 45 | [1] | [-15] | [-4] | -65 | -407 | DR | -0.5 | OpenShort | | (1) | -9 | -22 | -11 | 20 | -0.8,5 | 64 | | 25 | Jan/26 | 11 | 57.03 | 60.74 | 64.3(0.12) | 64.76(-0.47) | 64.07(-0.03) | 63.74 | 1.3 | | 10 | 34(-0.6) | 50 | [2] | [-2] | [-5] | -49 | -215 | DR | -0.2 | OpenShort | | (2) | -1 | -7 | -9 | -14 | -0.3,9 | 64 | | | | |
| 26 | Jan/26 | 10 | 57.03 | 60.74 | 64.22(0.11) | 65.07(-0.27) | 64.09(0.13) | 64.01 | 1.4 | | 10 | 35(-0.8) | 50 | [2] | [3] | [-4] | -37 | -110 | CR | -0 | HoldShort | | (3) | 2 | 5 | -7 | -20 | -0.1,16 | 64 | | 27 | Jan/26 | 9 | 57.03 | 60.74 | 64.15(0.11) | 65.25(-0.24) | 64.01(0.05) | 63.81 | 1.3 | | 10 | 36(-0.2) | 45 | [2] | [2] | [-11] | -31 | -147 | CR | -0.1 | HoldShort? | | (2) | 1 | -10 | -0 | -20 | -0.2,24 | 64 | | 28 | Jan/25 | 15 | 56.82 | 59.69 | 64.08(0.08) | 65.41(0.05) | 63.98(-0.91) | 64.18 | 1.5 | | 9 | 36(-1.1) | 20 | [1] | [-12] | [-16] | -21 | -281 | DR | 0.1 | OpenShort? | | (3) | -16 | -12 | -2 | -20 | 0.1,27 | 65 | | 29 | Jan/25 | 14 | 56.82 | 59.69 | 64.08(0) | 65.38(0.17) | 64.57(-1.35) | 64.62 | 1.6 | | 9 | 37(0.1) | 25 | [0] | [-19] | [-3] | -16 | -240 | DR | 0 | OpenShort | | (2) | -23 | 22 | -9 | -20 | 0.3,27 | 65 | | 30 | Jan/25 | 13 | 56.82 | 59.69 | 64.03(-0.03) | 65.27(0.07) | 65.46(-0.89) | 63.82 | 1.4 | | 9 | 37(-0.1) | 5 | [-1] | [-12] | [-18] | -30 | -218 | RG | -0.9 | SmallLong | | (-1) | -15 | 6 | -38 | -20 | -0.1,23 | 65 | | | | |
| 31 | Jan/25 | 12 | 56.82 | 59.69 | 64.05(0.01) | 65.23(0.11) | 66.05(-0.66) | 63.61 | 1.4 | | 9 | 37(0.1) | 0 | [0] | [-7] | [-23] | -16 | -240 | DR | -1.3 | OpenShort | | (-1) | -11 | -1 | -48 | -20 | -0.2,39 | 65 | | 32 | Jan/25 | 11 | 56.82 | 59.69 | 64.04(-0.03) | 65.16(0.2) | 66.49(-0.52) | 63.65 | 1.4 | | 9 | 37(-0.1) | -5 | [-1] | [-4] | [-51] | 10 | -157 | RG | -1.6 | SmallLong | | (0) | -9 | -92 | -31 | -20 | -0.2,65 | 65 | | 33 | Jan/25 | 10 | 56.82 | 59.69 | 64.06(0.3) | 65.03(0.79) | 66.84(0.99) | 67.16 | 2.1 | | 9 | 37(2.8) | 50 | [5] | [28] | [-11] | 84 | 429 | CR | 0.2 | OpenShort | | (5) | 17 | -48 | 2 | 20 | 1.7,91 | 65 | | 34 | Jan/25 | 9 | 56.82 | 59.69 | 63.87(0.41) | 64.52(1.07) | 66.18(1.68) | 69.04 | 2.5 | | 9 | 34(3.2) | 50 | [7] | [43] | [44] | 128 | 821 | UT | 1.7 | HoldLong? | | (8) | 29 | 60 | 22 | 20 | 3.1,100 | 65 | | 35 | Jan/22 | 15 | 56.43 | 58.51 | 63.61(0.59) | 63.84(0.73) | 65.08(1.05) | 66.78 | 2.2 | | 9 | 31(-6.3) | 50 | [10] | [31] | [26] | 103 | 182 | UT | 1.1 | CloseLong? | | (4) | 18 | 26 | 24 | 20 | 2.1,100 | 61 | | | | |
| 36 | Jan/22 | 14 | 56.43 | 58.51 | 63.24(0.64) | 63.38(0.51) | 64.4(0.9) | 65.82 | 2 | | 9 | 37(-4.1) | 50 | [11] | [27] | [19] | 79 | 7 | UT | 0.8 | HoldLong | | (10) | 16 | 11 | 18 | 20 | 1.5,91 | 61 | | 37 | Jan/22 | 13 | 56.43 | 58.51 | 62.84(0.61) | 63.06(0.48) | 63.83(0.97) | 65.4 | 1.9 | | 9 | 41(-4.6) | 50 | [11] | [27] | [28] | 61 | 52 | UT | 0.8 | OpenLong | | (11) | 17 | 42 | 11 | 20 | 1.3,78 | 61 | | 38 | Jan/22 | 12 | 56.43 | 58.51 | 62.46(0.54) | 62.76(0.12) | 63.22(0.58) | 63.88 | 1.6 | | 9 | 46(-5.8) | 50 | [9] | [17] | [12] | 30 | -156 | UT | 0.3 | OpenLong | | (9) | 10 | 9 | 4 | 20 | 0.7,62 | 61 | | 39 | Jan/22 | 11 | 56.43 | 58.51 | 62.12(0.56) | 62.68(-0.17) | 62.86(0.43) | 63.55 | 1.5 | | 9 | 52(-4.8) | 50 | [10] | [12] | [12] | 26 | -213 | UT | 0.3 | OpenLong | | (10) | 7 | 5 | 1 | 20 | 0.6,61 | 61 | | 40 | Jan/22 | 10 | 56.43 | 58.51 | 61.78(0.57) | 62.78(-0.16) | 62.59(0.38) | 63.38 | 1.5 | | 9 | 57(-4.3) | 50 | [10] | [12] | [13] | 28 | -206 | UT | 0.3 | OpenLong | | (10) | 7 | 13 | 0 | 20 | 0.6,63 | 61 | | | | |
| 41 | Jan/22 | 9 | 56.43 | 58.51 | 61.43(0.57) | 62.88(-0.08) | 62.35(0.1) | 62.93 | 1.4 | | 9 | 61(-2.6) | 50 | [10] | [7] | [6] | 18 | -294 | UT | 0.2 | OpenLong? | | (10) | 2 | 16 | -5 | 18 | 0.5,55 | 61 | | 42 | Jan/21 | 15 | 55.97 | 56.93 | 61.08(0.45) | 62.93(-0.26) | 62.28(-0.03) | 62.36 | 1.6 | | 5 | 63(-16.5) | 50 | [8] | [2] | [1] | 23 | -233 | UT | 0 | OpenLong? | | (10) | -1 | 8 | -5 | -8 | 0.4,63 | 56 | | 43 | Jan/21 | 14 | 55.97 | 56.93 | 60.8(0.49) | 63.09(-0.2) | 62.3(-0.34) | 62.06 | 1.5 | | 5 | 80(-1.6) | 40 | [9] | [-2] | [-9] | 27 | -358 | DR | -0.1 | OpenShort | | (8) | -6 | -5 | -7 | -20 | 0.4,67 | 56 | | 44 | Jan/21 | 13 | 55.97 | 56.93 | 60.5(0.42) | 63.22(-0.26) | 62.51(-0.74) | 62.22 | 1.6 | | 5 | 82(-1) | 35 | [7] | [-10] | [-5] | 34 | -316 | DR | -0.1 | OpenShort | | (10) | -13 | 1 | -7 | -20 | 0.5,71 | 56 | | 45 | Jan/21 | 12 | 55.97 | 56.93 | 60.24(0.41) | 63.38(0.45) | 62.98(-0.67) | 62.18 | 1.6 | | 5 | 83(-1.1) | 10 | [7] | [-3] | [-24] | 38 | -248 | DR | -0.2 | OpenShort | | (8) | -12 | -12 | -11 | -20 | 0.6,73 | 56 | | | | |
| 46 | Jan/21 | 11 | 55.97 | 56.93 | 59.99(0.49) | 63.1(0.77) | 63.41(-0.26) | 62.6 | 1.7 | | 5 | 84(-0.8) | 25 | [9] | [7] | [-17] | 48 | -105 | CR | -0.2 | HoldShort | | (8) | -5 | 5 | -14 | -20 | 0.8,78 | 56 | | 47 | Jan/21 | 10 | 55.97 | 56.93 | 59.7(0.54) | 62.62(0.74) | 63.58(-0.48) | 62.43 | 1.6 | | 5 | 84(-0.1) | 20 | [9] | [4] | [-22] | 56 | -187 | CR | -0.3 | HoldShort | | (9) | -8 | -20 | -13 | -20 | 0.8,86 | 56 | | 48 | Jan/21 | 9 | 55.97 | 56.93 | 59.38(0.58) | 62.16(0.97) | 63.89(-0.05) | 63.14 | 1.8 | | 5 | 85(2.9) | 40 | [10] | [13] | [-16] | 72 | 51 | CR | -0.2 | HoldShort? | | (11) | -1 | -38 | 24 | -20 | 1.1,94 | 56 | | 49 | Jan/20 | 15 | 55.73 | 55.65 | 59.04(0.49) | 61.56(1.3) | 63.92(0.21) | 64.54 | 2.4 | | 4 | 82(0.2) | 50 | [9] | [20] | [12] | 91 | 498 | UT | 0.2 | HoldLong? | | (13) | 4 | 6 | 30 | 20 | 1.7,98 | 64 | | 50 | Jan/20 | 14 | 55.73 | 55.65 | 58.75(0.4) | 60.77(1.32) | 63.79(1.6) | 64.33 | 2.4 | | 4 | 81(7.1) | 50 | [7] | [44] | [24] | 96 | 950 | UT | 0.2 | OpenLong | | (9) | 28 | 24 | 32 | 20 | 1.9,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|