|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $289.8800 One month high (close): $338.7700
ANTM Daily Change: -1.17% Daily StdDev 2.45% ANTM EMA_5_Trend: -1.12% 10Minute StdDev: $4.5603
Latest Price : $296.98(-1.17%) | Tue. Feb 2, 2021($3.8) Mon. Feb 1, 2021($1.9) Fri. Jan 29, 2021($4.1) Thu. Jan 28, 2021($5.3) Wed. Jan 27, 2021($9.6) Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($2.5) Fri. Jan 22, 2021($2.8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 319.78 | 311.6 | 298.71(-0.29) | 300.11(-0.04) | 296.98(-0.67) | 293.5 | -2 | | -11 | 50(-2.2) | -50 | [-12] | [-34] | [-19] | -42 | -50 | DT | -0.5 | OpenShort | | (-13) | -27 | -16 | -11 | -20 | -0.8,28 | 24 | Sample size 46 Avg positive next hour return: 1.43%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 298.71(hourly_sma_20 1.78%) 300.11(hourly_sma_10 2.25%) 311.6(daily_ema_10 6.17%) 319.78(daily_ema_20 8.95%)
|
| | | 2 | Jan/29 | 11 | 319.78 | 311.6 | 299.58(-0.27) | 300.24(0.09) | 298.99(-0.53) | 294.61 | -1.9 | | -11 | 52(-2.3) | -50 | [-11] | [-25] | [-24] | -29 | -36 | DT | -0.6 | OpenShort | | (-12) | -22 | -28 | -17 | -20 | -0.7,39 | 24 | | 3 | Jan/29 | 10 | 319.78 | 311.6 | 300.39(-0.25) | 299.96(0.14) | 300.6(-0.49) | 296.64 | -1.7 | | -11 | 54(-2.8) | -50 | [-10] | [-23] | [-12] | -15 | 4 | DT | -0.5 | OpenShort | | (-11) | -20 | -5 | -9 | -20 | -0.5,48 | 24 | | 4 | Jan/29 | 9 | 319.78 | 311.6 | 301.15(-0.26) | 299.55(0.07) | 302.07(-0.53) | 297 | -1.7 | | -11 | 57(-3.3) | -50 | [-11] | [-26] | [-35] | -9 | -16 | DT | -0.7 | OpenShort? | | (-11) | -22 | -85 | -7 | -20 | -0.5,54 | 24 | | 5 | Jan/28 | 15 | 320.81 | 314.23 | 301.94(-0.2) | 299.35(0.43) | 303.68(0.14) | 303.15 | -1.5 | | -9 | 60(-8.9) | -50 | [-8] | [9] | [-1] | 22 | 269 | RG | -0.1 | Wait? | | (-7) | 6 | -5 | 5 | 0 | 0.2,67 | 25 | | | | |
| 6 | Jan/28 | 14 | 320.81 | 314.23 | 302.54(-0.18) | 298.08(0.35) | 303.25(0.58) | 303.53 | -1.4 | | -9 | 69(-2.3) | -45 | [-7] | [25] | [9] | 11 | 341 | UR | 0 | SmallShort | | (-8) | 23 | 12 | 5 | 20 | 0.1,58 | 25 | | 7 | Jan/28 | 13 | 320.81 | 314.23 | 303.07(-0.18) | 297.03(0.25) | 301.5(0.73) | 302.67 | -1.5 | | -9 | 71(-2.4) | -50 | [-7] | [29] | [3] | 11 | 337 | UR | 0.1 | SmallShort | | (-8) | 29 | -18 | 16 | 20 | -0,61 | 25 | | 8 | Jan/28 | 12 | 320.81 | 314.23 | 303.6(-0.17) | 296.29(0.26) | 299.32(0.77) | 304.01 | -1.4 | | -9 | 74(-2.3) | -40 | [-7] | [31] | [9] | 8 | 357 | UR | 0.5 | SmallShort | | (-7) | 31 | -14 | 25 | 20 | 0,58 | 25 | | 9 | Jan/28 | 11 | 320.81 | 314.23 | 304.12(-0.16) | 295.51(-0.25) | 297.03(0.68) | 305.05 | -1.3 | | -9 | 76(-1.5) | -30 | [-6] | [17] | [45] | -4 | 346 | UR | 0.9 | SmallShort | | (-7) | 27 | 56 | 24 | 20 | 0.1,44 | 25 | | 10 | Jan/28 | 10 | 320.81 | 314.23 | 304.6(-0.2) | 296.26(-0.35) | 295.03(0.72) | 300.98 | -1.6 | | -9 | 78(-1.5) | -25 | [-8] | [17] | [47] | -36 | 243 | UR | 0.6 | SmallShort | | (-10) | 29 | 88 | 15 | 20 | -0.4,24 | 25 | | | | |
| 11 | Jan/28 | 9 | 320.81 | 314.23 | 305.22(-0.32) | 297.31(-0.54) | 292.92(0.12) | 294.8 | -2.1 | | -9 | 79(1.7) | -50 | [-13] | [-12] | [20] | -67 | -8 | DP | 0.2 | OpenShort? | | (-13) | 5 | 44 | 6 | 20 | -1.1,11 | 25 | | 12 | Jan/27 | 15 | 321.65 | 317.24 | 306.21(-0.35) | 298.92(-0.63) | 292.56(-0.24) | 291.78 | -2.7 | | -10 | 77(-2.5) | -50 | [-14] | [-31] | [-4] | -77 | -195 | DT | -0.1 | HoldShort? | | (-16) | -10 | -10 | 11 | -20 | -1.5,11 | 25 | | 13 | Jan/27 | 14 | 321.65 | 317.24 | 307.28(-0.37) | 300.82(-0.64) | 293.25(-0.25) | 292.52 | -2.6 | | -10 | 80(4.2) | -50 | [-15] | [-31] | [-15] | -81 | -191 | DT | -0.1 | OpenShort | | (-15) | -10 | -36 | 11 | -20 | -1.6,9 | 25 | | 14 | Jan/27 | 13 | 321.65 | 317.24 | 308.44(-0.35) | 302.74(-0.59) | 293.99(-1.18) | 295.05 | -2.4 | | -10 | 76(3.3) | -50 | [-14] | [-67] | [19] | -84 | -377 | DP | 0.1 | OpenShort | | (-15) | -47 | 67 | 8 | -20 | -1.6,6 | 25 | | 15 | Jan/27 | 12 | 321.65 | 317.24 | 309.54(-0.44) | 304.53(-0.81) | 297.5(-1.39) | 290.43 | -2.8 | | -10 | 72(9.1) | -50 | [-17] | [-80] | [-24] | -110 | -532 | DT | -0.9 | HoldShort | | (-19) | -55 | -37 | 5 | -20 | -2.4,0 | 25 | | | | |
| 16 | Jan/27 | 11 | 321.65 | 317.24 | 310.92(-0.43) | 307.01(-0.68) | 301.7(-1.17) | 293 | -2.6 | | -10 | 63(9.6) | -50 | [-17] | [-69] | [-28] | -113 | -449 | DT | -1.2 | HoldShort | | (-18) | -46 | -32 | -21 | -20 | -2.5,0 | 25 | | 17 | Jan/27 | 10 | 321.65 | 317.24 | 312.26(-0.39) | 309.12(-0.58) | 305.28(-1.01) | 295.25 | -2.4 | | -10 | 54(11.5) | -50 | [-15] | [-60] | [-22] | -108 | -411 | DT | -1.7 | HoldShort | | (-17) | -40 | -14 | -12 | -20 | -2.8,12 | 25 | | 18 | Jan/27 | 9 | 321.65 | 317.24 | 313.49(-0.35) | 310.92(-0.58) | 308.38(-1) | 296.24 | -2.3 | | -10 | 42(16.5) | -50 | [-14] | [-59] | [-92] | -125 | -457 | DT | -2.6 | HoldShort? | | (-17) | -40 | -218 | -14 | -20 | -3.6,15 | 25 | | 19 | Jan/26 | 15 | 323.04 | 321.9 | 314.6(-0.12) | 312.72(-0.07) | 311.49(-0.02) | 312.57 | -1.2 | | -3 | 26(-12.2) | -20 | [-5] | [-6] | [8] | -51 | 48 | DP | 0.4 | OpenShort? | | (-4) | -1 | 15 | 11 | 10 | -0.7,17 | 52 | | 20 | Jan/26 | 14 | 323.04 | 321.9 | 314.97(-0.17) | 312.95(-0.06) | 311.57(-0.24) | 311.43 | -1.4 | | -3 | 38(-3.5) | -50 | [-7] | [-16] | [1] | -73 | 2 | DP | -0 | OpenShort | | (-6) | -10 | 7 | -0 | -20 | -1.1,5 | 52 | | | | |
| 21 | Jan/26 | 13 | 323.04 | 321.9 | 315.5(-0.2) | 313.13(-0.12) | 312.32(-0.2) | 310.89 | -1.4 | | -3 | 41(-2.2) | -50 | [-9] | [-16] | [-3] | -82 | 3 | DT | -0.4 | HoldShort | | (-8) | -9 | 2 | -6 | -20 | -1.3,1 | 52 | | 22 | Jan/26 | 12 | 323.04 | 321.9 | 316.12(-0.2) | 313.51(-0.07) | 312.96(-0.16) | 310.78 | -1.4 | | -3 | 44(-0.4) | -50 | [-9] | [-13] | [-10] | -85 | -7 | DT | -0.6 | HoldShort | | (-9) | -7 | -13 | -11 | -20 | -1.4,0 | 52 | | 23 | Jan/26 | 11 | 323.04 | 321.9 | 316.77(-0.18) | 313.74(-0.12) | 313.46(-0.16) | 311.79 | -1.3 | | -3 | 44(-0.7) | -50 | [-8] | [-14] | [-7] | -72 | -16 | DT | -0.4 | OpenShort | | (-8) | -7 | -15 | -1 | -16 | -1.3,11 | 52 | | 24 | Jan/26 | 10 | 323.04 | 321.9 | 317.34(-0.17) | 314.13(-0.13) | 313.95(-0.12) | 312.93 | -1.2 | | -3 | 45(-1.1) | -50 | [-7] | [-12] | [-9] | -65 | 1 | DT | -0.3 | OpenShort | | (-7) | -5 | -30 | 3 | 1 | -1.2,15 | 52 | | 25 | Jan/26 | 9 | 323.04 | 321.9 | 317.88(-0.14) | 314.54(-0.1) | 314.33(0.12) | 315.19 | -0.9 | | -3 | 46(-0.4) | -20 | [-6] | [-1] | [9] | -52 | 94 | DP | 0.2 | OpenShort? | | (-6) | 5 | 15 | 7 | 20 | -0.7,16 | 52 | | | | |
| 26 | Jan/25 | 15 | 322.98 | 324.48 | 318.33(-0.13) | 314.84(-0.18) | 313.95(-0.04) | 314.09 | -1 | | 0 | 46(1) | -15 | [-6] | [-9] | [6] | -68 | -8 | DP | 0 | OpenShort? | | (-7) | -2 | 11 | 1 | 20 | -1.1,10 | 50 | | 27 | Jan/25 | 14 | 322.98 | 324.48 | 318.74(-0.12) | 315.4(-0.21) | 314.07(0.02) | 313.29 | -1.1 | | 0 | 45(2.4) | -15 | [-5] | [-7] | [-4] | -74 | -46 | DT | -0.2 | OpenShort | | (-6) | 1 | -13 | 6 | -4 | -1.4,11 | 50 | | 28 | Jan/25 | 13 | 322.98 | 324.48 | 319.11(-0.09) | 316.06(-0.13) | 314.01(-0.09) | 314.27 | -1 | | 0 | 43(1.9) | 0 | [-4] | [-9] | [-2] | -73 | -81 | RG | 0.1 | Wait | | (-5) | -4 | -7 | 6 | -10 | -1.3,10 | 50 | | 29 | Jan/25 | 12 | 322.98 | 324.48 | 319.41(-0.09) | 316.48(-0.16) | 314.3(-0.14) | 314.82 | -1 | | 0 | 41(1.8) | 15 | [-4] | [-12] | [9] | -72 | -85 | RG | 0.1 | Wait | | (-4) | -6 | 21 | 15 | -4 | -1.3,11 | 50 | | 30 | Jan/25 | 11 | 322.98 | 324.48 | 319.7(-0.11) | 316.98(-0.28) | 314.75(-0.31) | 313.28 | -1.1 | | 0 | 39(3.7) | -25 | [-5] | [-22] | [-7] | -92 | -167 | DT | -0.4 | OpenShort | | (-5) | -13 | -19 | 5 | -20 | -1.9,6 | 50 | | | | |
| 31 | Jan/25 | 10 | 322.98 | 324.48 | 320.05(-0.11) | 317.87(-0.27) | 315.73(-0.31) | 314.7 | -1 | | 0 | 35(2.8) | -5 | [-5] | [-22] | [7] | -90 | -136 | RG | -0.3 | Wait | | (-4) | -13 | 23 | 1 | -12 | -1.8,5 | 50 | | 32 | Jan/25 | 9 | 322.98 | 324.48 | 320.39(-0.14) | 318.73(-0.33) | 316.73(-0.43) | 313.01 | -1.2 | | 0 | 33(6.5) | -50 | [-6] | [-28] | [-19] | -118 | -196 | DT | -1.3 | HoldShort? | | (-6) | -18 | -36 | -13 | -20 | -2.7,0 | 50 | | 33 | Jan/22 | 15 | 322.75 | 326.65 | 320.84(-0.06) | 319.8(-0.23) | 318.1(-0.18) | 315.72 | -0.8 | | 3 | 26(2.6) | -10 | [-3] | [-15] | [-12] | -108 | -146 | DT | -1.1 | HoldShort? | | (-4) | -8 | -18 | -16 | -20 | -2.3,0 | 47 | | 34 | Jan/22 | 14 | 322.75 | 326.65 | 321.04(-0.1) | 320.55(-0.21) | 318.66(-0.17) | 317.07 | -0.7 | | 3 | 24(1) | -25 | [-4] | [-15] | [-9] | -93 | -63 | DT | -0.8 | HoldShort | | (-2) | -7 | -14 | -9 | -20 | -2,7 | 47 | | 35 | Jan/22 | 13 | 322.75 | 326.65 | 321.37(-0.1) | 321.21(-0.19) | 319.21(-0.25) | 318.16 | -0.5 | | 3 | 23(-0.3) | -25 | [-4] | [-17] | [-9] | -79 | -62 | DT | -0.6 | HoldShort | | (-4) | -10 | -20 | -1 | -20 | -1.7,14 | 47 | | | | |
| 36 | Jan/22 | 12 | 322.75 | 326.65 | 321.7(-0.09) | 321.82(-0.08) | 320.01(-0.23) | 319.68 | -0.4 | | 3 | 23(-1.3) | -15 | [-4] | [-14] | [-5] | -61 | -27 | DT | -0.2 | OpenShort | | (-3) | -10 | -3 | -8 | -20 | -1,14 | 47 | | 37 | Jan/22 | 11 | 322.75 | 326.65 | 322(-0.09) | 322.07(-0.03) | 320.74(-0.23) | 319.86 | -0.3 | | 3 | 24(-1.3) | -10 | [-4] | [-13] | [-2] | -67 | -37 | DT | -0.4 | OpenShort | | (-4) | -10 | 17 | -24 | -20 | -1,8 | 47 | | 38 | Jan/22 | 10 | 322.75 | 326.65 | 322.29(-0.12) | 322.17(-0.05) | 321.49(-0.29) | 318.56 | -0.5 | | 3 | 25(-2.5) | -40 | [-5] | [-16] | [-16] | -75 | -72 | DT | -1.4 | HoldShort | | (-5) | -12 | -16 | -31 | -20 | -1.7,18 | 47 | | 39 | Jan/22 | 9 | 322.75 | 326.65 | 322.68(-0.14) | 322.33(-0.03) | 322.43(-0.24) | 319.81 | -0.3 | | 3 | 28(-1.7) | -45 | [-6] | [-14] | [-17] | -38 | -11 | DT | -1.1 | OpenShort? | | (-5) | -10 | -30 | -18 | -20 | -1.2,42 | 47 | | 40 | Jan/21 | 15 | 322.36 | 329.04 | 323.13(-0.1) | 322.42(0.06) | 323.21(-0.13) | 322.12 | -0 | | 7 | 30(1.1) | -5 | [-4] | [-6] | [-6] | 4 | 39 | RG | -0.4 | Wait? | | (-5) | -5 | -16 | 1 | -16 | -0.4,64 | 59 | | | | |
| 41 | Jan/21 | 14 | 322.36 | 329.04 | 323.44(-0.04) | 322.24(0.06) | 323.64(0.07) | 323.36 | 0.1 | | 7 | 29(-0.3) | 30 | [-2] | [3] | [1] | 18 | 57 | UR | -0.1 | SmallShort | | (-3) | 3 | -3 | 7 | 11 | -0,68 | 59 | | 42 | Jan/21 | 13 | 322.36 | 329.04 | 323.56(-0.02) | 322.04(0.05) | 323.41(0.17) | 323.62 | 0.1 | | 7 | 29(-0.2) | 45 | [-1] | [8] | [5] | 16 | 62 | UR | 0.1 | SmallShort | | (-1) | 7 | 5 | 8 | 20 | 0,66 | 59 | | 43 | Jan/21 | 12 | 322.36 | 329.04 | 323.64(-0.03) | 321.88(0.11) | 322.86(0.19) | 323.22 | 0.1 | | 7 | 29(-0.1) | 35 | [-1] | [10] | [1] | 2 | 66 | UR | 0.1 | SmallShort | | (-1) | 8 | -7 | 17 | 6 | -0.2,57 | 59 | | 44 | Jan/21 | 11 | 322.36 | 329.04 | 323.74(-0.02) | 321.88(-0) | 322.24(0.19) | 323.73 | 0.2 | | 7 | 29(-0.1) | 45 | [-1] | [7] | [5] | -2 | 67 | UR | 0.6 | SmallShort | | (-1) | 8 | -7 | 23 | 20 | -0,48 | 59 | | 45 | Jan/21 | 10 | 322.36 | 329.04 | 323.8(-0.01) | 321.53(-0.01) | 321.62(0.24) | 324.27 | 0.2 | | 7 | 29(-0.1) | 50 | [-0] | [9] | [18] | -9 | 79 | UR | 1 | SmallShort | | (-0) | 10 | 27 | 24 | 20 | 0.2,36 | 59 | | | | |
| 46 | Jan/21 | 9 | 322.36 | 329.04 | 323.83(-0.03) | 321.58(-0.1) | 320.84(0.05) | 322.19 | -0 | | 7 | 29(0.1) | 50 | [-1] | [-1] | [10] | -50 | -9 | RG | 0.5 | Wait? | | (-2) | 2 | 17 | 9 | 20 | -0.6,15 | 59 | | 47 | Jan/20 | 15 | 321.68 | 329.8 | 323.94(-0.03) | 321.92(-0.15) | 320.68(-0.07) | 320.86 | -0.1 | | 8 | 29(3) | 50 | [-1] | [-6] | [4] | -71 | -88 | RG | 0.1 | Wait? | | (-3) | -3 | 9 | 2 | 9 | -1.2,9 | 59 | | 48 | Jan/20 | 14 | 321.68 | 329.8 | 324.02(-0.06) | 322.41(-0.19) | 320.89(0.03) | 320.16 | -0.2 | | 8 | 26(1) | 25 | [-3] | [-3] | [-7] | -81 | -53 | RG | -0.3 | Wait | | (-2) | 1 | -6 | -27 | -9 | -1.5,7 | 59 | | 49 | Jan/20 | 13 | 321.68 | 329.8 | 324.21(-0.09) | 323.03(-0.25) | 320.81(-0.2) | 320.63 | -0.1 | | 8 | 25(-0.4) | 15 | [-4] | [-14] | [-3] | -76 | -72 | RG | -0.1 | Wait | | (-2) | -8 | 4 | -25 | 2 | -1.5,12 | 59 | | 50 | Jan/20 | 12 | 321.68 | 329.8 | 324.52(-0.13) | 323.85(-0.25) | 321.45(-0.27) | 320.35 | -0.1 | | 8 | 26(0.3) | -10 | [-5] | [-17] | [-11] | -77 | -68 | DT | -0.4 | HoldShort | | (-4) | -11 | -14 | -26 | -20 | -1.7,16 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|