|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $348.7700 One month high (close): $378.7900
ANSS Daily Change: -1.69% Daily StdDev 1.88% ANSS EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $356.34(-1.69%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 366.24 | 365.72 | 359.91(-0.11) | 362.69(-0.06) | 359.6(-0.55) | 357.35 | -1.1 | | -3 | 68(-0.2) | -50 | [-6] | [-34] | [-10] | -7 | -96 | DT | -0.4 | OpenShort | | (-7) | -29 | -5 | -9 | -20 | -0.4,53 | 40 | Sample size 17 Avg positive next hour return: 0.78%(53%) Avg negative next hour return: -0.42%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 359.91(hourly_sma_20 0.72%) 362.69(hourly_sma_10 1.49%) 365.72(daily_ema_10 2.34%) 366.24(daily_ema_20 2.49%)
|
| | | 2 | Jan/29 | 11 | 366.24 | 365.72 | 360.3(-0.09) | 362.92(0.29) | 361.59(-0.54) | 357.68 | -1 | | -3 | 68(-0.6) | -50 | [-5] | [-24] | [-23] | -9 | -115 | DT | -0.7 | OpenShort | | (-6) | -29 | -20 | -25 | -20 | -0.5,54 | 40 | | 3 | Jan/29 | 10 | 366.24 | 365.72 | 360.61(-0.09) | 361.89(0.23) | 363.54(-0.42) | 359.02 | -0.9 | | -3 | 69(-1.1) | -50 | [-5] | [-19] | [-7] | 11 | -55 | DT | -0.8 | OpenShort | | (-4) | -22 | 13 | -21 | -20 | -0.3,68 | 40 | | 4 | Jan/29 | 9 | 366.24 | 365.72 | 360.92(-0.11) | 361.07(0.12) | 365.06(-0.4) | 358.17 | -1 | | -3 | 70(-0.8) | -50 | [-6] | [-21] | [-46] | 20 | -69 | DT | -1.2 | OpenShort? | | (-5) | -21 | -111 | -18 | -20 | -0.5,82 | 40 | | 5 | Jan/28 | 15 | 366.62 | 367.11 | 361.32(-0.01) | 360.65(0.32) | 366.51(0.2) | 365.77 | -0.1 | | -1 | 71(-2.8) | -15 | [-1] | [18] | [-5] | 65 | 180 | RG | -0.1 | Wait? | | (-1) | 11 | -22 | 1 | 20 | 0.7,97 | 50 | | | | |
| 6 | Jan/28 | 14 | 366.62 | 367.11 | 361.37(0.02) | 359.49(0.33) | 365.79(0.42) | 367.33 | 0.1 | | -1 | 73(-0.3) | 20 | [1] | [30] | [8] | 75 | 244 | UT | 0.3 | HoldLong | | (1) | 23 | -1 | 10 | 20 | 1,100 | 50 | | 7 | Jan/28 | 13 | 366.62 | 367.11 | 361.3(-0.01) | 358.3(0.22) | 364.24(1.11) | 367.41 | 0.1 | | -1 | 74(-0.3) | 20 | [-1] | [64] | [18] | 73 | 458 | UR | 0.5 | SmallShort | | (1) | 59 | 12 | 25 | 20 | 1,98 | 50 | | 8 | Jan/28 | 12 | 366.62 | 367.11 | 361.33(-0.02) | 357.52(0.26) | 360.23(0.88) | 366.62 | 0 | | -1 | 74(-1.3) | 15 | [-1] | [52] | [21] | 63 | 391 | UR | 1.1 | SmallShort | | (-1) | 47 | 18 | 33 | 20 | 0.9,90 | 50 | | 9 | Jan/28 | 11 | 366.62 | 367.11 | 361.39(-0.05) | 356.59(-0.04) | 357.07(0.64) | 365.43 | -0.1 | | -1 | 75(-2) | 10 | [-3] | [31] | [39] | 46 | 321 | UR | 1.4 | SmallShort | | (-2) | 34 | 48 | 50 | 20 | 0.7,78 | 50 | | 10 | Jan/28 | 10 | 366.62 | 367.11 | 361.56(-0.1) | 356.72(-0.11) | 354.79(0.45) | 362.17 | -0.5 | | -1 | 77(-4.9) | 20 | [-5] | [18] | [29] | -1 | 231 | UR | 1.2 | SmallShort | | (-5) | 24 | 38 | 33 | 20 | 0.1,47 | 50 | | | | |
| 11 | Jan/28 | 9 | 366.62 | 367.11 | 361.91(-0.18) | 357.13(-0.16) | 353.2(0.24) | 359.6 | -0.9 | | -1 | 82(-6) | 10 | [-10] | [5] | [73] | -37 | 179 | UR | 1 | SmallShort? | | (-8) | 13 | 188 | 19 | 20 | -0.3,21 | 50 | | 12 | Jan/27 | 15 | 366.59 | 368.42 | 362.57(-0.38) | 357.69(-0.46) | 352.35(-0.69) | 347.36 | -2.4 | | -2 | 88(7.5) | -50 | [-20] | [-57] | [-26] | -103 | -212 | DT | -0.7 | HoldShort? | | (-20) | -37 | -52 | -2 | -20 | -2.1,0 | 54 | | 13 | Jan/27 | 14 | 366.59 | 368.42 | 363.95(-0.31) | 359.34(-0.4) | 354.81(-0.37) | 350.81 | -1.9 | | -2 | 81(6.4) | -50 | [-16] | [-37] | [-23] | -100 | -147 | DT | -0.6 | HoldShort | | (-19) | -20 | -49 | 1 | -20 | -2,0 | 54 | | 14 | Jan/27 | 13 | 366.59 | 368.42 | 365.09(-0.26) | 360.78(-0.34) | 356.12(-0.7) | 354.02 | -1.5 | | -2 | 74(4.6) | -50 | [-14] | [-52] | [-7] | -95 | -216 | DT | -0.3 | OpenShort | | (-15) | -37 | -3 | -5 | -20 | -1.8,0 | 54 | | 15 | Jan/27 | 12 | 366.59 | 368.42 | 366.03(-0.25) | 362(-0.34) | 358.64(-0.67) | 354.22 | -1.5 | | -2 | 70(7) | -50 | [-13] | [-51] | [-12] | -98 | -238 | DT | -0.8 | OpenShort | | (-14) | -35 | -17 | 1 | -20 | -2.1,5 | 54 | | | | |
| 16 | Jan/27 | 11 | 366.59 | 368.42 | 366.96(-0.23) | 363.24(-0.29) | 361.06(-0.54) | 355.35 | -1.4 | | -2 | 63(8.3) | -50 | [-12] | [-42] | [-32] | -103 | -226 | DT | -1.1 | HoldShort | | (-13) | -28 | -64 | -18 | -20 | -2.3,5 | 54 | | 17 | Jan/27 | 10 | 366.59 | 368.42 | 367.8(-0.16) | 364.31(-0.23) | 363.02(-0.23) | 359.65 | -0.9 | | -2 | 54(4.2) | -40 | [-8] | [-23] | [7] | -80 | -119 | DP | -0.8 | OpenShort | | (-10) | -12 | 35 | -6 | -20 | -1.8,15 | 54 | | 18 | Jan/27 | 9 | 366.59 | 368.42 | 368.39(-0.2) | 365.13(-0.29) | 363.87(-0.43) | 357.34 | -1.1 | | -2 | 50(9.5) | -50 | [-11] | [-36] | [-54] | -102 | -208 | DT | -1.6 | HoldShort? | | (-11) | -23 | -136 | -7 | -20 | -2.7,16 | 54 | | 19 | Jan/26 | 15 | 367.47 | 371.08 | 369.12(-0.08) | 366.19(-0.06) | 365.45(0.03) | 366.66 | -0.1 | | 3 | 41(-6) | 15 | [-4] | [-2] | [6] | -48 | 16 | RG | 0.4 | Wait? | | (-4) | 2 | 5 | 17 | 20 | -0.7,20 | 55 | | 20 | Jan/26 | 14 | 367.47 | 371.08 | 369.42(-0.09) | 366.41(-0.08) | 365.35(-0.02) | 366.29 | -0.2 | | 3 | 47(0.3) | 10 | [-5] | [-5] | [8] | -62 | 8 | RG | 0.3 | Wait | | (-5) | -1 | 16 | 10 | 15 | -0.9,11 | 55 | | | | |
| 21 | Jan/26 | 13 | 367.47 | 371.08 | 369.74(-0.1) | 366.69(-0.21) | 365.42(-0.05) | 365.19 | -0.3 | | 3 | 46(1.9) | 15 | [-6] | [-11] | [8] | -81 | -28 | RG | -0.1 | Wait | | (-6) | -3 | 20 | 3 | 13 | -1.4,4 | 55 | | 22 | Jan/26 | 12 | 367.47 | 371.08 | 370.11(-0.11) | 367.44(-0.31) | 365.59(-0.22) | 363.86 | -0.5 | | 3 | 45(3.9) | -25 | [-6] | [-23] | [-8] | -99 | -114 | DT | -0.5 | OpenShort | | (-6) | -12 | -20 | -4 | -4 | -2,1 | 55 | | 23 | Jan/26 | 11 | 367.47 | 371.08 | 370.53(-0.11) | 368.57(-0.22) | 366.4(-0.15) | 365.23 | -0.3 | | 3 | 41(0.2) | -15 | [-6] | [-17] | [-5] | -92 | -65 | DT | -0.4 | HoldShort | | (-5) | -8 | -14 | 3 | -15 | -1.8,3 | 55 | | 24 | Jan/26 | 10 | 367.47 | 371.08 | 370.94(-0.14) | 369.39(-0.18) | 366.93(-0.14) | 366.18 | -0.2 | | 3 | 40(-3.2) | -20 | [-8] | [-16] | [-4] | -90 | -20 | DT | -0.3 | HoldShort | | (-5) | -8 | -7 | 0 | -20 | -1.7,3 | 55 | | 25 | Jan/26 | 9 | 367.47 | 371.08 | 371.45(-0.17) | 370.06(-0.17) | 367.46(-0.14) | 366.65 | -0.1 | | 3 | 44(0.4) | -20 | [-10] | [-16] | [1] | -86 | 12 | DP | -0.3 | OpenShort? | | (-8) | -8 | 9 | 3 | -20 | -1.5,2 | 55 | | | | |
| 26 | Jan/25 | 15 | 367.38 | 371.8 | 372.07(-0.15) | 370.68(-0.17) | 367.97(-0.36) | 366.01 | -0.2 | | 4 | 43(1.6) | -45 | [-8] | [-28] | [-14] | -100 | -96 | DT | -0.6 | HoldShort? | | (-10) | -20 | -28 | -5 | -20 | -2,0 | 57 | | 27 | Jan/25 | 14 | 367.38 | 371.8 | 372.63(-0.14) | 371.3(-0.1) | 369.3(-0.39) | 367.93 | 0.1 | | 4 | 42(0.4) | -20 | [-8] | [-27] | [-4] | -90 | -85 | DT | -0.5 | HoldShort | | (-7) | -21 | 1 | -6 | -20 | -1.6,0 | 57 | | 28 | Jan/25 | 13 | 367.38 | 371.8 | 373.14(-0.14) | 371.65(-0.11) | 370.73(-0.3) | 367.9 | 0.1 | | 4 | 41(0) | -30 | [-8] | [-22] | [-12] | -95 | -73 | DT | -1 | HoldShort | | (-8) | -16 | -13 | -20 | -20 | -1.8,0 | 57 | | 29 | Jan/25 | 12 | 367.38 | 371.8 | 373.65(-0.14) | 372.06(-0.1) | 371.85(-0.21) | 368.82 | 0.2 | | 4 | 41(-0.3) | -20 | [-8] | [-17] | [-9] | -85 | -40 | DT | -1 | HoldShort | | (-7) | -12 | -5 | -22 | -20 | -1.6,5 | 57 | | 30 | Jan/25 | 11 | 367.38 | 371.8 | 374.18(-0.14) | 372.44(-0.09) | 372.65(-0.2) | 369.18 | 0.3 | | 4 | 42(1.3) | -40 | [-8] | [-16] | [-22] | -72 | -36 | DT | -1.2 | OpenShort | | (-8) | -11 | -50 | -9 | -20 | -1.7,21 | 57 | | | | |
| 31 | Jan/25 | 10 | 367.38 | 371.8 | 374.7(-0.09) | 372.44(0) | 373.39(0.03) | 372.68 | 0.7 | | 4 | 40(-1.5) | -10 | [-5] | [-0] | [-11] | -36 | 49 | DT | -0.2 | OpenShort | | (-5) | 2 | -34 | 6 | -3 | -0.7,32 | 57 | | 32 | Jan/25 | 9 | 367.38 | 371.8 | 375.02(-0.06) | 372.77(0.07) | 373.29(0.19) | 375.08 | 1.1 | | 4 | 42(-0.3) | 35 | [-3] | [11] | [12] | -20 | 110 | UR | 0.6 | SmallShort? | | (-3) | 10 | 23 | 13 | 20 | 0,30 | 57 | | 33 | Jan/22 | 15 | 367.17 | 372.64 | 375.24(-0.05) | 372.77(0) | 372.58(0.08) | 373.47 | 0.9 | | 8 | 42(-1.8) | 50 | [-3] | [5] | [6] | -44 | 21 | UR | 0.3 | SmallShort? | | (-4) | 4 | 9 | 8 | 16 | -0.6,21 | 57 | | 34 | Jan/22 | 14 | 367.17 | 372.64 | 375.41(0.04) | 372.49(-0.1) | 372.27(0.01) | 372.84 | 0.8 | | 8 | 44(-1.9) | 50 | [2] | [-1] | [3] | -55 | -109 | RG | 0.2 | Wait | | (-3) | 1 | -1 | 6 | 20 | -0.8,15 | 57 | | 35 | Jan/22 | 13 | 367.17 | 372.64 | 375.25(0.04) | 372.85(-0.17) | 372.22(0.01) | 372.89 | 0.8 | | 8 | 46(-2.4) | 50 | [2] | [-2] | [6] | -59 | -99 | RG | 0.2 | Wait | | (3) | 1 | 10 | -1 | 20 | -0.7,9 | 57 | | | | |
| 36 | Jan/22 | 12 | 367.17 | 372.64 | 375.11(0.04) | 373.47(-0.13) | 372.17(-0.02) | 372.19 | 0.7 | | 8 | 48(-3.5) | 50 | [2] | [-3] | [2] | -67 | -127 | RG | 0 | Wait | | (2) | -1 | 10 | -8 | 5 | -0.8,3 | 57 | | 37 | Jan/22 | 11 | 367.17 | 372.64 | 374.98(0.05) | 373.96(-0.18) | 372.25(-0.05) | 371.49 | 0.6 | | 8 | 52(-2.9) | 50 | [3] | [-6] | [-5] | -72 | -154 | DR | -0.2 | OpenShort | | (2) | -3 | -6 | -11 | -9 | -0.9,1 | 57 | | 38 | Jan/22 | 10 | 367.17 | 372.64 | 374.8(0.05) | 374.63(-0.16) | 372.42(-0.08) | 371.94 | 0.6 | | 8 | 55(-1.1) | 50 | [3] | [-7] | [-6] | -57 | -151 | DR | -0.1 | OpenShort | | (3) | -4 | -10 | -11 | -15 | -0.7,11 | 57 | | 39 | Jan/22 | 9 | 367.17 | 372.64 | 374.6(0.03) | 375.23(-0.18) | 372.71(-0.21) | 372.61 | 0.7 | | 8 | 56(-3.2) | 45 | [2] | [-15] | [-3] | -42 | -134 | DR | -0 | OpenShort? | | (4) | -12 | 0 | -11 | -11 | -0.5,21 | 57 | | 40 | Jan/21 | 15 | 366.57 | 371.8 | 374.47(0.07) | 375.91(-0.19) | 373.48(-0.34) | 372.61 | 0.8 | | 9 | 59(-8.1) | 50 | [4] | [-20] | [-5] | -40 | -209 | DR | -0.2 | OpenShort? | | (2) | -19 | 0 | -19 | -20 | -0.4,20 | 56 | | | | |
| 41 | Jan/21 | 14 | 366.57 | 371.8 | 374.22(0.11) | 376.63(-0.17) | 374.77(-0.24) | 372.61 | 0.8 | | 9 | 67(-4.1) | 50 | [6] | [-14] | [-6] | -24 | -214 | DR | -0.4 | OpenShort | | (4) | -13 | 4 | -23 | -20 | -0.3,34 | 56 | | 42 | Jan/21 | 13 | 366.57 | 371.8 | 373.8(0.09) | 377.27(-0.19) | 375.67(-0.31) | 372.33 | 0.8 | | 9 | 71(-4.7) | 45 | [5] | [-18] | [-13] | -10 | -212 | DR | -0.7 | OpenShort | | (6) | -17 | -15 | -25 | -20 | -0.3,48 | 56 | | 43 | Jan/21 | 12 | 366.57 | 371.8 | 373.47(0.12) | 377.98(-0.09) | 376.84(-0.24) | 373.37 | 0.9 | | 9 | 76(-4.2) | 30 | [7] | [-12] | [-22] | 18 | -185 | DR | -0.6 | OpenShort | | (6) | -13 | -44 | -13 | -20 | -0,68 | 56 | | 44 | Jan/21 | 11 | 366.57 | 371.8 | 373.02(0.16) | 378.33(0.18) | 377.76(-0.16) | 376.48 | 1.4 | | 9 | 80(-2.3) | 50 | [9] | [1] | [-19] | 46 | -116 | CR | -0.2 | HoldShort | | (9) | -9 | -36 | -8 | -20 | 0.6,81 | 56 | | 45 | Jan/21 | 10 | 366.57 | 371.8 | 372.42(0.19) | 377.65(0.24) | 378.35(-0.04) | 379.04 | 1.7 | | 9 | 82(1.8) | 50 | [10] | [9] | [7] | 65 | -26 | UT | 0.1 | OpenLong | | (11) | -2 | 27 | -4 | -20 | 1.1,87 | 56 | | | | |
| 46 | Jan/21 | 9 | 366.57 | 371.8 | 371.71(0.14) | 376.76(0.2) | 378.49(-0.1) | 377.12 | 1.5 | | 9 | 80(1.8) | 50 | [8] | [4] | [-10] | 58 | -20 | CR | -0.2 | HoldShort? | | (10) | -6 | -16 | -11 | -20 | 0.9,85 | 56 | | 47 | Jan/20 | 15 | 365.77 | 369.8 | 371.21(0.12) | 375.99(0.27) | 378.88(-0.06) | 378.21 | 1.7 | | 9 | 79(2.5) | 50 | [7] | [8] | [-1] | 71 | 52 | CR | -0.1 | HoldShort? | | (9) | -3 | 4 | -9 | -14 | 1.2,91 | 61 | | 48 | Jan/20 | 14 | 365.77 | 369.8 | 370.78(0.11) | 374.97(0.27) | 379.12(0.06) | 377.95 | 1.7 | | 9 | 76(3.3) | 50 | [6] | [15] | [-3] | 78 | 91 | CR | -0.2 | OpenShort | | (6) | 3 | -20 | 26 | -1 | 1.3,95 | 61 | | 49 | Jan/20 | 13 | 365.77 | 369.8 | 370.39(0.11) | 373.96(0.25) | 378.91(0.52) | 379.41 | 1.9 | | 9 | 73(5.1) | 50 | [6] | [40] | [7] | 92 | 260 | UT | 0.1 | OpenLong | | (7) | 29 | -5 | 31 | 20 | 1.7,99 | 61 | | 50 | Jan/20 | 12 | 365.77 | 369.8 | 370(0.09) | 373.02(0.33) | 376.96(0.52) | 379.75 | 2 | | 9 | 68(5.9) | 50 | [5] | [42] | [13] | 99 | 301 | UT | 0.6 | OpenLong | | (6) | 29 | 10 | 33 | 20 | 2,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|