|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $126.8800 One month high (close): $175.4100
ALNY Daily Change: -0.73% Daily StdDev 3.08% ALNY EMA_5_Trend: -1.42% 10Minute StdDev: $8.9929
Latest Price : $154.67(-0.73%) | Mon. Feb 1, 2021($2) Fri. Jan 29, 2021($1.9) Thu. Jan 28, 2021($3.2) Wed. Jan 27, 2021($8.6) Tue. Jan 26, 2021($2.1) Mon. Jan 25, 2021($2.8) Fri. Jan 22, 2021($2) Thu. Jan 21, 2021($1.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 155.29 | 166.46 | 166.53(-0.45) | 158.91(-1.17) | 155.08(-0.17) | 154.87 | -0 | | 17 | 50(2.2) | 0 | [-15] | [-30] | [4] | -84 | -353 | RG | -0 | Wait | | (-18) | -6 | -9 | 5 | 20 | -1.4,1 | 66 | Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -4.7%(52%)
Daily Trend: %
Up Forces: 155.29(daily_ema_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 158.91(hourly_sma_10 2.61%) 166.46(weak_daily_ema_10 7.48%) 166.53(hourly_sma_20 7.53%)
|
| | | 2 | Jan/28 | 9 | 155.29 | 166.46 | 167.29(-0.49) | 160.79(-1.1) | 155.35(-0.47) | 155.22 | -0 | | 17 | 48(2.7) | -10 | [-16] | [-39] | [3] | -87 | -402 | DP | -0 | OpenShort? | | (-18) | -15 | 7 | 7 | -9 | -1.5,1 | 66 | | 3 | Jan/27 | 15 | 154.2 | 168.18 | 168.12(-0.49) | 162.58(-1.17) | 156.08(-0.9) | 154.94 | 0 | | 21 | 45(5.6) | -25 | [-16] | [-53] | [-5] | -93 | -554 | DT | -0.1 | OpenShort? | | (-20) | -29 | 3 | 8 | -20 | -1.7,0 | 73 | | 4 | Jan/27 | 14 | 154.2 | 168.18 | 168.95(-0.52) | 164.5(-1.22) | 157.5(-1.25) | 154.83 | 0 | | 21 | 40(4.3) | -25 | [-17] | [-65] | [-17] | -100 | -664 | DT | -0.4 | HoldShort | | (-19) | -41 | -17 | 8 | -20 | -2,0 | 73 | | 5 | Jan/27 | 13 | 154.2 | 168.18 | 169.83(-0.46) | 166.54(-1.19) | 159.5(-1.99) | 155.53 | 0.1 | | 21 | 35(5) | -25 | [-15] | [-88] | [-23] | -108 | -872 | DT | -0.6 | HoldShort | | (-20) | -64 | -16 | 2 | -20 | -2.3,0 | 73 | | | | |
| 6 | Jan/27 | 12 | 154.2 | 168.18 | 170.61(-0.43) | 168.54(-1.14) | 162.73(-2.11) | 156.2 | 0.1 | | 21 | 30(6) | -25 | [-14] | [-91] | [-46] | -118 | -924 | DT | -1.2 | HoldShort | | (-18) | -68 | -64 | -12 | -20 | -2.7,0 | 73 | | 7 | Jan/27 | 11 | 154.2 | 168.18 | 171.34(-0.33) | 170.48(-0.92) | 166.24(-1.68) | 158.89 | 0.3 | | 21 | 24(5.1) | -25 | [-11] | [-73] | [-54] | -123 | -806 | DT | -1.7 | HoldShort | | (-14) | -54 | -74 | -39 | -20 | -2.9,0 | 73 | | 8 | Jan/27 | 10 | 154.2 | 168.18 | 171.91(-0.17) | 172.06(-0.79) | 169.09(-1.41) | 162.03 | 0.4 | | 21 | 19(2.5) | -5 | [-6] | [-61] | [-49] | -114 | -725 | RG | -2.1 | SmallLong | | (-10) | -46 | -65 | -47 | -20 | -2.9,9 | 73 | | 9 | Jan/27 | 9 | 154.2 | 168.18 | 172.2(-0.03) | 173.43(-0.5) | 171.5(-1.19) | 164.85 | 0.6 | | 21 | 17(1) | 10 | [-1] | [-48] | [-76] | -83 | -656 | RG | -2.2 | SmallLong? | | (-3) | -39 | -151 | -39 | -20 | -2.5,30 | 73 | | 10 | Jan/26 | 15 | 153.19 | 169.33 | 172.25(0.15) | 174.29(0.08) | 173.57(-0.45) | 171.69 | 1 | | 30 | 16(-0.3) | 25 | [5] | [-9] | [-29] | -7 | -256 | DR | -0.7 | OpenShort? | | (7) | -15 | -45 | -22 | -20 | -0.2,48 | 82 | | | | |
| 11 | Jan/26 | 14 | 153.19 | 169.33 | 172(0.2) | 174.15(0.21) | 174.35(-0.2) | 173.76 | 1.1 | | 30 | 16(-0.7) | 50 | [7] | [2] | [-3] | 27 | -126 | CR | -0.2 | HoldShort | | (8) | -7 | 14 | -17 | -20 | 0.6,62 | 82 | | 12 | Jan/26 | 13 | 153.19 | 169.33 | 171.66(0.17) | 173.79(0.07) | 174.71(-0.18) | 173.11 | 1.1 | | 30 | 17(-0.6) | 50 | [6] | [-0] | [-13] | 35 | -117 | DR | -0.5 | OpenShort | | (7) | -6 | -22 | -17 | -20 | 0.5,72 | 82 | | 13 | Jan/26 | 12 | 153.19 | 169.33 | 171.36(0.2) | 173.66(0.15) | 175.03(-0.19) | 174.1 | 1.1 | | 30 | 17(0) | 50 | [7] | [1] | [-11] | 60 | -66 | CR | -0.3 | HoldShort | | (8) | -7 | -24 | -10 | -13 | 0.9,87 | 82 | | 14 | Jan/26 | 11 | 153.19 | 169.33 | 171.01(0.22) | 173.39(0.16) | 175.36(0.2) | 175.21 | 1.2 | | 30 | 17(0.6) | 50 | [8] | [15] | [-0] | 78 | 95 | UT | -0 | HoldLong | | (10) | 7 | -8 | -5 | 20 | 1.3,95 | 82 | | 15 | Jan/26 | 10 | 153.19 | 169.33 | 170.63(0.2) | 173.12(0.26) | 175.01(0.61) | 175.56 | 1.2 | | 30 | 17(1.2) | 50 | [7] | [31] | [3] | 85 | 248 | UT | 0.2 | OpenLong | | (10) | 21 | 0 | -5 | 20 | 1.6,95 | 82 | | | | |
| 16 | Jan/26 | 9 | 153.19 | 169.33 | 170.3(0.17) | 172.67(0.27) | 173.94(0.62) | 175.55 | 1.2 | | 30 | 16(1.2) | 50 | [6] | [31] | [11] | 91 | 297 | UT | 0.6 | OpenLong? | | (8) | 22 | 17 | 6 | 20 | 1.8,96 | 82 | | 17 | Jan/25 | 15 | 151.55 | 168.17 | 170.02(0.09) | 172.21(0.27) | 172.87(0.34) | 174.75 | 1.3 | | 34 | 14(1) | 50 | [3] | [23] | [-0] | 92 | 275 | UT | 0.7 | HoldLong? | | (6) | 12 | -22 | 20 | 20 | 1.8,97 | 86 | | 18 | Jan/25 | 14 | 151.55 | 168.17 | 169.86(0.12) | 171.75(0.46) | 172.29(0.51) | 175.75 | 1.3 | | 34 | 13(1.9) | 50 | [4] | [33] | [25] | 99 | 355 | UT | 1.4 | OpenLong | | (5) | 18 | 50 | 20 | 20 | 2.4,89 | 86 | | 19 | Jan/25 | 13 | 151.55 | 168.17 | 169.65(0.07) | 170.96(0.44) | 171.42(0.12) | 173.46 | 1.2 | | 34 | 12(0.8) | 50 | [2] | [19] | [25] | 72 | 183 | UT | 1 | OpenLong | | (2) | 4 | 72 | 1 | 9 | 1.8,77 | 86 | | 20 | Jan/25 | 12 | 151.55 | 168.17 | 169.53(-0.02) | 170.21(0.21) | 171.22(-0.11) | 170.22 | 1 | | 34 | 11(-0.2) | 40 | [-1] | [6] | [-5] | 32 | 32 | RG | -0.5 | Wait | | (-1) | -4 | 1 | -11 | -20 | 0.3,74 | 86 | | | | |
| 21 | Jan/25 | 11 | 151.55 | 168.17 | 169.56(-0.04) | 169.85(0.19) | 171.41(-0.08) | 170.18 | 1 | | 34 | 11(-0.1) | 20 | [-1] | [6] | [-17] | 38 | 58 | RG | -0.6 | Wait | | (-0) | -3 | -37 | -13 | -20 | 0.3,80 | 86 | | 22 | Jan/25 | 10 | 151.55 | 168.17 | 169.62(0.02) | 169.53(0.28) | 171.54(0.19) | 171.84 | 1.1 | | 34 | 11(0.2) | 50 | [1] | [18] | [7] | 70 | 156 | UT | 0.1 | OpenLong | | (0) | 7 | 9 | 4 | 20 | 1.1,92 | 86 | | 23 | Jan/25 | 9 | 151.55 | 168.17 | 169.62(0) | 169.06(0.26) | 171.21(0.42) | 171.43 | 1.1 | | 34 | 11(0.1) | 50 | [0] | [25] | [-2] | 65 | 207 | CR | 0.1 | HoldShort? | | (1) | 15 | -22 | 9 | 20 | 0.9,92 | 86 | | 24 | Jan/22 | 15 | 149.63 | 165.43 | 169.58(0.12) | 168.63(0.28) | 170.5(0.77) | 172.43 | 1.3 | | 33 | 11(0.3) | 50 | [4] | [40] | [22] | 78 | 236 | UT | 1 | HoldLong? | | (1) | 27 | 29 | 26 | 20 | 1.4,93 | 82 | | 25 | Jan/22 | 14 | 149.63 | 165.43 | 169.37(0.08) | 168.15(0.14) | 169.2(0.54) | 171.15 | 1.2 | | 33 | 10(0.2) | 50 | [3] | [29] | [16] | 58 | 160 | UT | 1 | OpenLong | | (3) | 19 | 6 | 38 | 20 | 0.9,85 | 82 | | | | |
| 26 | Jan/22 | 13 | 149.63 | 165.43 | 169.24(0.06) | 167.92(0.06) | 168.3(0.47) | 170.87 | 1.2 | | 33 | 10(0.2) | 50 | [2] | [25] | [22] | 38 | 153 | UT | 1.4 | OpenLong | | (3) | 16 | 16 | 44 | 20 | 0.9,65 | 82 | | 27 | Jan/22 | 12 | 149.63 | 165.43 | 169.13(0.02) | 167.83(-0.08) | 167.52(0.36) | 170.18 | 1.1 | | 33 | 10(0.1) | 50 | [1] | [18] | [32] | 1 | 123 | UT | 1.5 | OpenLong | | (2) | 13 | 52 | 31 | 20 | 0.6,36 | 82 | | 28 | Jan/22 | 11 | 149.63 | 165.43 | 169.1(-0.06) | 167.97(-0.22) | 166.91(0.09) | 167.87 | 1 | | 33 | 10(0.1) | 50 | [-2] | [6] | [20] | -57 | 6 | UR | 0.5 | SmallShort | | (-2) | 3 | 44 | 12 | 20 | -0.7,11 | 82 | | 29 | Jan/22 | 10 | 149.63 | 165.43 | 169.2(-0.11) | 168.34(-0.31) | 166.75(-0.21) | 165.94 | 0.9 | | 33 | 10(0.8) | 25 | [-4] | [-7] | [-8] | -95 | -137 | RG | -0.5 | Wait | | (-5) | -7 | -16 | -2 | -20 | -1.8,0 | 82 | | 30 | Jan/22 | 9 | 149.63 | 165.43 | 169.38(-0.1) | 168.86(-0.24) | 167.1(-0.26) | 166.62 | 0.9 | | 33 | 9(0.7) | 15 | [-4] | [-7] | [-7] | -92 | -126 | RG | -0.3 | Wait? | | (-3) | -9 | -8 | -2 | -20 | -1.7,1 | 82 | | | | |
| 31 | Jan/21 | 15 | 147.8 | 162.22 | 169.55(-0.06) | 169.26(-0.27) | 167.54(-0.35) | 166.98 | 1.1 | | 31 | 8(-0.7) | 20 | [-2] | [-10] | [-6] | -92 | -174 | RG | -0.4 | Wait? | | (-3) | -12 | -4 | -11 | -20 | -1.7,1 | 80 | | 32 | Jan/21 | 14 | 147.8 | 162.22 | 169.66(0.03) | 169.72(-0.22) | 168.14(-0.52) | 167.16 | 1.1 | | 31 | 9(-0.1) | 30 | [1] | [-14] | [-8] | -89 | -295 | DR | -0.6 | HoldShort | | (-2) | -18 | 2 | -27 | -20 | -1.6,1 | 80 | | 33 | Jan/21 | 13 | 147.8 | 162.22 | 169.66(0) | 170.1(-0.25) | 169.02(-0.53) | 167.07 | 1.1 | | 31 | 9(0) | 10 | [0] | [-15] | [-17] | -85 | -271 | DR | -1.2 | HoldShort | | (1) | -19 | -14 | -42 | -20 | -1.6,5 | 80 | | 34 | Jan/21 | 12 | 147.8 | 162.22 | 169.6(0.01) | 170.52(-0.04) | 169.93(-0.4) | 167.67 | 1.1 | | 31 | 9(0) | 5 | [0] | [-7] | [-25] | -59 | -210 | DR | -1.4 | OpenShort | | (1) | -14 | -26 | -47 | -20 | -1.2,21 | 80 | | 35 | Jan/21 | 11 | 147.8 | 162.22 | 169.58(0.04) | 170.59(0.02) | 170.61(-0.22) | 168.83 | 1.2 | | 31 | 9(-0.3) | 25 | [1] | [1] | [-19] | -8 | -127 | CR | -1.1 | HoldShort | | (2) | -8 | -25 | -30 | -20 | -0.5,55 | 80 | | | | |
| 36 | Jan/21 | 10 | 147.8 | 162.22 | 169.52(0.08) | 170.56(0.07) | 170.99(-0.18) | 169.94 | 1.3 | | 31 | 9(-0.2) | 40 | [3] | [3] | [-17] | 41 | -96 | CR | -0.6 | HoldShort | | (3) | -6 | -37 | -11 | -20 | 0.3,83 | 80 | | 37 | Jan/21 | 9 | 147.8 | 162.22 | 169.39(0.11) | 170.44(0.12) | 171.29(0.07) | 171.6 | 1.4 | | 31 | 10(0.5) | 50 | [4] | [13] | [2] | 81 | 46 | UT | 0.2 | HoldLong? | | (5) | 2 | 0 | 3 | 20 | 1.3,98 | 80 | | 38 | Jan/20 | 15 | 146.34 | 158.53 | 169.2(0.06) | 170.23(0.1) | 171.18(0.03) | 171.59 | 1.5 | | 29 | 9(-1) | 50 | [2] | [12] | [6] | 81 | 90 | UT | 0.3 | HoldLong? | | (4) | 1 | 11 | -2 | 20 | 1.5,93 | 84 | | 39 | Jan/20 | 14 | 146.34 | 158.53 | 169.1(0.17) | 170.06(0.09) | 171.12(0.32) | 171.1 | 1.5 | | 29 | 10(-0.1) | 50 | [6] | [23] | [5] | 73 | 38 | UT | -0 | OpenLong | | (2) | 11 | 9 | 0 | 20 | 1.2,93 | 84 | | 40 | Jan/20 | 13 | 146.34 | 158.53 | 168.81(0.13) | 169.91(0.04) | 170.57(0.26) | 170.69 | 1.4 | | 29 | 10(-0.3) | 50 | [5] | [20] | [-4] | 71 | 49 | CR | 0.1 | HoldShort | | (7) | 9 | -18 | -1 | 20 | 1.1,93 | 84 | | | | |
| 41 | Jan/20 | 12 | 146.34 | 158.53 | 168.58(0.17) | 169.84(0.14) | 170.13(0.33) | 171.49 | 1.5 | | 29 | 11(0.2) | 50 | [6] | [24] | [10] | 88 | 91 | UT | 0.8 | HoldLong | | (7) | 12 | 11 | 21 | 20 | 1.6,98 | 84 | | 42 | Jan/20 | 11 | 146.34 | 158.53 | 168.29(0.16) | 169.6(0.28) | 169.58(0.17) | 171 | 1.5 | | 29 | 10(0.1) | 50 | [6] | [21] | [-1] | 73 | 52 | CR | 0.8 | HoldShort | | (7) | 6 | -7 | 11 | -2 | 1.6,83 | 84 | | 43 | Jan/20 | 10 | 146.34 | 158.53 | 168.02(0.18) | 169.13(0.27) | 169.29(0.18) | 171.33 | 1.5 | | 29 | 10(0.8) | 50 | [6] | [22] | [26] | 73 | 76 | UT | 1.2 | OpenLong | | (7) | 6 | 68 | 7 | 20 | 1.9,75 | 84 | | 44 | Jan/20 | 9 | 146.34 | 158.53 | 167.72(0.07) | 168.68(0.07) | 168.99(-0.16) | 168.33 | 1.3 | | 29 | 9(0.1) | 50 | [2] | [5] | [-6] | 26 | -60 | CR | -0.4 | HoldShort? | | (4) | -6 | -3 | -14 | -20 | 0.4,66 | 84 | | 45 | Jan/19 | 15 | 144.76 | 154.31 | 167.6(0.03) | 168.56(0.05) | 169.26(-0.17) | 168.49 | 1.5 | | 26 | 9(-2.1) | 50 | [1] | [4] | [-4] | 40 | -16 | CR | -0.5 | HoldShort? | | (3) | -6 | -5 | -10 | -12 | 0.6,75 | 78 | | | | |
| 46 | Jan/19 | 14 | 144.76 | 154.31 | 167.56(-0.09) | 168.48(0.08) | 169.55(-0.04) | 168.73 | 1.5 | | 26 | 11(-1.3) | 25 | [-3] | [8] | [-8] | 53 | 144 | RG | -0.5 | Wait | | (1) | -1 | -19 | -3 | -8 | 0.6,88 | 78 | | 47 | Jan/19 | 13 | 144.76 | 154.31 | 167.71(-0.07) | 168.34(0.1) | 169.61(0.39) | 169.59 | 1.6 | | 26 | 13(-2.1) | 50 | [-2] | [23] | [2] | 68 | 262 | UR | -0 | SmallShort | | (-3) | 14 | -5 | 10 | 20 | 0.9,95 | 78 | | 48 | Jan/19 | 12 | 144.76 | 154.31 | 167.83(-0.12) | 168.17(0.02) | 168.96(0.35) | 169.83 | 1.6 | | 26 | 15(-0.3) | 50 | [-4] | [20] | [10] | 70 | 312 | UR | 0.4 | SmallShort | | (-3) | 12 | 4 | 23 | 20 | 0.9,97 | 78 | | 49 | Jan/19 | 11 | 144.76 | 154.31 | 168.03(-0.03) | 168.14(0.26) | 168.36(0.29) | 169.64 | 1.6 | | 26 | 15(-0.2) | 50 | [-1] | [23] | [2] | 63 | 192 | UR | 0.5 | SmallShort | | (-5) | 10 | -7 | 21 | 9 | 0.7,95 | 78 | | 50 | Jan/19 | 10 | 144.76 | 154.31 | 168.09(-0.02) | 167.71(0.23) | 167.87(0.27) | 169.94 | 1.6 | | 26 | 15(0.1) | 50 | [-1] | [22] | [12] | 38 | 191 | UR | 0.9 | SmallShort | | (-1) | 9 | 19 | 13 | 20 | 0.8,68 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|