|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $195.3000 One month high (close): $209.3400
ITW Daily Change: 1.02% Daily StdDev 1.39% ITW EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $197.29(1.02%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 204.13 | 201.85 | 198.81(-0.1) | 196.57(-0.07) | 195.98(0.42) | 198.49 | -1.5 | | -9 | 73(-2.1) | -30 | [-7] | [23] | [48] | -24 | 206 | UR | 0.9 | SmallShort? | | (-4) | 30 | 117 | 17 | 20 | -0.1,29 | 23 | Sample size 12 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces: 196.57(hourly_sma_10 -0.97%)
Support Levels:
Resistance Levels: 198.81(hourly_sma_20 0.16%) 201.85(daily_ema_10 1.69%) 204.13(daily_ema_20 2.84%)
|
| | | 2 | Jan/27 | 15 | 204.34 | 202.85 | 199(-0.18) | 196.7(-0.23) | 195.15(-0.1) | 194.99 | -2.7 | | -8 | 75(-7.3) | -50 | [-13] | [-22] | [-4] | -72 | -30 | DT | -0.1 | OpenShort? | | (-12) | -7 | -12 | 5 | -11 | -1.4,13 | 17 | | 3 | Jan/27 | 14 | 204.34 | 202.85 | 199.36(-0.21) | 197.15(-0.24) | 195.34(0.01) | 195.35 | -2.6 | | -8 | 83(1.8) | -50 | [-15] | [-15] | [-4] | -71 | 28 | DT | 0 | OpenShort | | (-12) | 1 | -14 | 12 | -14 | -1.4,14 | 17 | | 4 | Jan/27 | 13 | 204.34 | 202.85 | 199.79(-0.18) | 197.63(-0.23) | 195.33(-0.47) | 195.78 | -2.5 | | -8 | 81(2.4) | -50 | [-13] | [-48] | [6] | -75 | -133 | DP | 0.2 | OpenShort | | (-14) | -33 | 18 | 7 | -15 | -1.4,10 | 17 | | 5 | Jan/27 | 12 | 204.34 | 202.85 | 200.16(-0.2) | 198.09(-0.35) | 196.26(-0.46) | 195.26 | -2.6 | | -8 | 79(4.6) | -50 | [-14] | [-52] | [9] | -88 | -148 | DP | -0.4 | OpenShort | | (-14) | -32 | 29 | 11 | -20 | -1.8,7 | 17 | | | | |
| 6 | Jan/27 | 11 | 204.34 | 202.85 | 200.55(-0.23) | 198.78(-0.39) | 197.16(-0.55) | 194.38 | -2.9 | | -8 | 74(10.8) | -50 | [-16] | [-60] | [-26] | -107 | -211 | DT | -1.1 | HoldShort | | (-15) | -39 | -52 | -16 | -20 | -2.4,3 | 17 | | 7 | Jan/27 | 10 | 204.34 | 202.85 | 201.01(-0.18) | 199.55(-0.32) | 198.26(-0.35) | 195.93 | -2.4 | | -8 | 63(9.3) | -50 | [-13] | [-43] | [2] | -97 | -151 | DP | -1.1 | OpenShort | | (-13) | -25 | 22 | -5 | -20 | -2.3,11 | 17 | | 8 | Jan/27 | 9 | 204.34 | 202.85 | 201.37(-0.16) | 200.19(-0.34) | 198.96(-0.49) | 195.28 | -2.6 | | -8 | 54(16.9) | -50 | [-11] | [-53] | [-66] | -120 | -260 | DT | -2 | HoldShort? | | (-13) | -34 | -169 | -11 | -20 | -3.2,10 | 17 | | 9 | Jan/26 | 15 | 204.76 | 204.29 | 201.7(-0.04) | 200.87(-0.05) | 199.94(0.01) | 200.46 | -1.5 | | -4 | 37(-10.5) | -10 | [-3] | [-4] | [10] | -58 | -14 | DP | 0.4 | OpenShort? | | (-3) | 1 | 22 | 15 | -2 | -1,17 | 44 | | 10 | Jan/26 | 14 | 204.76 | 204.29 | 201.78(-0.12) | 200.97(-0.04) | 199.93(-0.24) | 199.78 | -1.7 | | -4 | 47(-0.1) | -50 | [-9] | [-23] | [-3] | -83 | -34 | DT | -0.1 | HoldShort | | (-4) | -17 | -2 | -0 | -20 | -1.5,5 | 44 | | | | |
| 11 | Jan/26 | 13 | 204.76 | 204.29 | 202.02(-0.11) | 201.06(-0.12) | 200.4(-0.22) | 199.84 | -1.7 | | -4 | 48(1.3) | -50 | [-8] | [-24] | [2] | -87 | -50 | DP | -0.4 | OpenShort | | (-8) | -16 | 12 | -5 | -17 | -1.6,3 | 44 | | 12 | Jan/26 | 12 | 204.76 | 204.29 | 202.24(-0.11) | 201.3(-0.14) | 200.84(-0.28) | 199.47 | -1.8 | | -4 | 46(4.9) | -50 | [-8] | [-29] | [-15] | -103 | -97 | DT | -1 | HoldShort | | (-8) | -20 | -23 | -27 | -20 | -2.1,0 | 44 | | 13 | Jan/26 | 11 | 204.76 | 204.29 | 202.47(-0.08) | 201.58(-0.18) | 201.41(-0.19) | 200.17 | -1.6 | | -4 | 41(1.8) | -50 | [-6] | [-23] | [-6] | -82 | -75 | DT | -1 | OpenShort | | (-7) | -14 | -7 | -18 | -10 | -1.9,16 | 44 | | 14 | Jan/26 | 10 | 204.76 | 204.29 | 202.64(-0.1) | 201.94(-0.14) | 201.8(-0.1) | 200.38 | -1.5 | | -4 | 40(1.6) | -50 | [-7] | [-16] | [-23] | -72 | -29 | DT | -1.2 | OpenShort | | (-5) | -7 | -58 | -12 | -20 | -2,28 | 44 | | 15 | Jan/26 | 9 | 204.76 | 204.29 | 202.84(-0.06) | 202.23(-0.05) | 202.01(0.15) | 202.16 | -0.9 | | -4 | 38(-1.3) | -15 | [-4] | [6] | [4] | -23 | 77 | UR | 0.1 | SmallShort? | | (-4) | 11 | 4 | 10 | 9 | -0.6,42 | 44 | | | | |
| 16 | Jan/25 | 15 | 204.94 | 205.14 | 202.97(-0.06) | 202.32(-0.08) | 201.72(-0.01) | 202.04 | -1.1 | | -1 | 39(-3.9) | -20 | [-4] | [-6] | [0] | -29 | 13 | DT | 0.3 | OpenShort? | | (-5) | -1 | -9 | 17 | 3 | -0.8,41 | 51 | | 17 | Jan/25 | 14 | 204.94 | 205.14 | 203.1(-0.06) | 202.48(-0.04) | 201.75(0.01) | 202.32 | -1 | | -1 | 43(-1) | -5 | [-4] | [-3] | [7] | -35 | 26 | RG | 0.5 | Wait | | (-4) | 1 | 7 | 23 | 4 | -0.7,33 | 51 | | 18 | Jan/25 | 13 | 204.94 | 205.14 | 203.21(-0.07) | 202.55(0.01) | 201.74(-0.17) | 202.09 | -1.1 | | -1 | 44(-0.3) | -20 | [-5] | [-14] | [6] | -54 | -31 | DP | 0.3 | OpenShort | | (-4) | -12 | 21 | 2 | -18 | -0.9,19 | 51 | | 19 | Jan/25 | 12 | 204.94 | 205.14 | 203.34(-0.08) | 202.53(-0.03) | 202.08(-0.18) | 201.44 | -1.3 | | -1 | 44(2.9) | -15 | [-6] | [-16] | [4] | -80 | -53 | DP | -0.5 | OpenShort | | (-6) | -12 | 24 | -10 | -20 | -1.6,10 | 51 | | 20 | Jan/25 | 11 | 204.94 | 205.14 | 203.51(-0.08) | 202.59(-0.19) | 202.44(-0.24) | 200.69 | -1.6 | | -1 | 42(7.1) | -50 | [-6] | [-26] | [-24] | -105 | -119 | DT | -1.6 | HoldShort | | (-7) | -16 | -49 | -36 | -20 | -2.5,8 | 51 | | | | |
| 21 | Jan/25 | 10 | 204.94 | 205.14 | 203.68(-0.02) | 202.97(-0.1) | 202.93(-0.13) | 202.21 | -1 | | -1 | 34(1.9) | -0 | [-1] | [-14] | [-3] | -60 | -82 | RG | -0.8 | SmallLong | | (-3) | -9 | -1 | -13 | -5 | -1.6,30 | 51 | | 22 | Jan/25 | 9 | 204.94 | 205.14 | 203.73(-0.04) | 203.18(-0.09) | 203.2(-0.08) | 202.25 | -1 | | -1 | 33(1.8) | -30 | [-3] | [-11] | [-19] | -51 | -50 | DT | -1.1 | OpenShort? | | (-1) | -6 | -51 | -9 | -12 | -1.7,42 | 51 | | 23 | Jan/22 | 15 | 204.95 | 205.81 | 203.82(-0.02) | 203.37(0.02) | 203.37(0.19) | 203.83 | -0.4 | | 1 | 31(-0.8) | 25 | [-1] | [12] | [9] | 2 | 72 | UR | 0.6 | SmallShort? | | (-1) | 13 | 20 | 11 | 10 | 0,52 | 51 | | 24 | Jan/22 | 14 | 204.95 | 205.81 | 203.86(-0.04) | 203.33(-0.06) | 202.98(0.11) | 203.22 | -0.6 | | 1 | 32(-0.9) | 15 | [-3] | [3] | [4] | -21 | 40 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 14 | 10 | -0.8,49 | 51 | | 25 | Jan/22 | 13 | 204.95 | 205.81 | 203.93(-0.05) | 203.45(-0.08) | 202.75(-0.13) | 203.15 | -0.7 | | 1 | 32(-2.1) | -15 | [-3] | [-14] | [-1] | -25 | -22 | DT | 0.5 | OpenShort | | (-3) | -9 | -13 | 19 | 6 | -0.9,48 | 51 | | | | |
| 26 | Jan/22 | 12 | 204.95 | 205.81 | 204.03(-0.06) | 203.62(-0.05) | 203.01(-0.07) | 203.56 | -0.5 | | 1 | 35(-1) | -10 | [-4] | [-9] | [8] | -30 | 23 | DP | 0.6 | OpenShort | | (-3) | -5 | 15 | 11 | 8 | -0.5,33 | 51 | | 27 | Jan/22 | 11 | 204.95 | 205.81 | 204.14(-0.06) | 203.71(-0.08) | 203.15(-0.1) | 203.1 | -0.7 | | 1 | 36(-1.7) | 5 | [-4] | [-12] | [9] | -64 | -15 | RG | -0.1 | Wait | | (-5) | -7 | 39 | -22 | -5 | -1.1,14 | 51 | | 28 | Jan/22 | 10 | 204.95 | 205.81 | 204.26(-0.1) | 203.88(-0.13) | 203.36(-0.15) | 201.9 | -1.1 | | 1 | 37(-0.7) | -30 | [-7] | [-17] | [-8] | -81 | -56 | DT | -1.4 | HoldShort | | (-6) | -10 | -5 | -18 | -20 | -2.3,27 | 51 | | 29 | Jan/22 | 9 | 204.95 | 205.81 | 204.47(-0.12) | 204.16(-0.13) | 203.68(-0.23) | 202.04 | -1.1 | | 1 | 38(3.1) | -50 | [-8] | [-23] | [-31] | -64 | -54 | DT | -1.6 | OpenShort? | | (-7) | -15 | -77 | -11 | -20 | -2.4,46 | 51 | | 30 | Jan/21 | 15 | 204.92 | 206.38 | 204.73(-0.05) | 204.43(0.02) | 204.16(-0.03) | 204.45 | -0.2 | | 2 | 35(-1.3) | -0 | [-3] | [-3] | [4] | 1 | 34 | RG | 0.3 | Wait? | | (-5) | -2 | 5 | 16 | -3 | -0.3,58 | 57 | | | | |
| 31 | Jan/21 | 14 | 204.92 | 206.38 | 204.83(0.02) | 204.38(0.05) | 204.22(-0.03) | 204.28 | -0.2 | | 2 | 36(-2.1) | 30 | [1] | [-1] | [-0] | -26 | -58 | RG | 0.1 | Wait | | (-4) | -2 | 5 | -4 | -13 | -0.6,39 | 57 | | 32 | Jan/21 | 13 | 204.92 | 206.38 | 204.79(0.03) | 204.38(-0) | 204.28(-0.06) | 204.13 | -0.3 | | 2 | 38(-3) | 40 | [2] | [-5] | [5] | -30 | -76 | RG | -0.1 | Wait | | (1) | -4 | 21 | -8 | -5 | -0.6,35 | 57 | | 33 | Jan/21 | 12 | 204.92 | 206.38 | 204.74(0.02) | 204.27(-0.06) | 204.39(-0.12) | 203.48 | -0.5 | | 2 | 41(-2.7) | -0 | [1] | [-11] | [-14] | -46 | -110 | DR | -0.8 | OpenShort | | (1) | -8 | -31 | -12 | -14 | -1.1,32 | 57 | | 34 | Jan/21 | 11 | 204.92 | 206.38 | 204.7(0.05) | 204.39(-0.01) | 204.64(-0.03) | 204.46 | -0.2 | | 2 | 44(-6.8) | 15 | [3] | [-3] | [-4] | -14 | -70 | DR | -0.1 | OpenShort | | (3) | -2 | -10 | -4 | 4 | -0.2,41 | 57 | | 35 | Jan/21 | 10 | 204.92 | 206.38 | 204.59(0.08) | 204.41(-0.02) | 204.7(0.08) | 204.77 | -0.1 | | 2 | 51(-5.8) | 45 | [5] | [5] | [3] | -6 | -53 | UT | 0.1 | OpenLong | | (4) | 5 | 7 | -1 | 14 | 0.1,42 | 57 | | | | |
| 36 | Jan/21 | 9 | 204.92 | 206.38 | 204.42(0.08) | 204.45(-0.06) | 204.54(0.13) | 204.55 | -0.1 | | 2 | 57(-3.1) | 40 | [5] | [7] | [-1] | -11 | -39 | CR | 0 | HoldShort? | | (5) | 9 | -5 | -1 | 16 | 0.1,37 | 57 | | 37 | Jan/20 | 15 | 204.93 | 206.91 | 204.25(0.07) | 204.57(-0.03) | 204.27(0.06) | 204.71 | -0.1 | | 5 | 60(0.2) | 45 | [5] | [4] | [2] | -2 | -37 | UT | 0.3 | OpenLong? | | (6) | 4 | 1 | 5 | 13 | 0.3,41 | 64 | | 38 | Jan/20 | 14 | 204.93 | 206.91 | 204.11(-0.03) | 204.64(-0.07) | 204.27(0) | 204.69 | -0.1 | | 5 | 59(-3.8) | 0 | [-2] | [-3] | [2] | -4 | 61 | RG | 0.3 | Wait | | (5) | 0 | -2 | 8 | 15 | 0.3,39 | 64 | | 39 | Jan/20 | 13 | 204.93 | 206.91 | 204.17(-0.06) | 204.78(-0.12) | 204.27(0) | 204.76 | -0.1 | | 5 | 63(-3.1) | 0 | [-4] | [-5] | [10] | -8 | 91 | RG | 0.3 | Wait | | (-2) | 0 | 24 | -2 | 20 | 0.3,35 | 64 | | 40 | Jan/20 | 12 | 204.93 | 206.91 | 204.29(-0.07) | 205.02(-0.13) | 204.13(-0.11) | 204.01 | -0.3 | | 5 | 66(-2) | 0 | [-5] | [-13] | [7] | -16 | 34 | RG | -0.1 | Wait | | (-5) | -7 | 27 | -9 | -8 | -0.1,37 | 64 | | | | |
| 41 | Jan/20 | 11 | 204.93 | 206.91 | 204.43(-0.09) | 205.29(-0.01) | 204.36(-0.25) | 203.17 | -0.6 | | 5 | 68(0.3) | -45 | [-6] | [-18] | [-18] | -27 | -32 | DT | -0.6 | OpenShort | | (-7) | -17 | -30 | -15 | -20 | -0.7,41 | 64 | | 42 | Jan/20 | 10 | 204.93 | 206.91 | 204.61(-0.04) | 205.3(0.05) | 204.88(-0.12) | 204.11 | -0.3 | | 5 | 68(-0.6) | -5 | [-3] | [-7] | [-11] | -3 | -9 | RG | -0.4 | Wait | | (-4) | -8 | -17 | -9 | -20 | -0.3,55 | 64 | | 43 | Jan/20 | 9 | 204.93 | 206.91 | 204.69(-0.03) | 205.2(0.1) | 205.13(-0.14) | 204.65 | -0.1 | | 5 | 69(-2.5) | -0 | [-2] | [-6] | [-5] | 11 | -6 | RG | -0.2 | Wait? | | (-2) | -9 | -3 | -8 | -20 | -0,61 | 64 | | 44 | Jan/19 | 15 | 204.88 | 206.85 | 204.76(-0.06) | 205(0.11) | 205.42(-0.24) | 204.73 | -0.1 | | 4 | 71(-0.9) | -25 | [-4] | [-13] | [-8] | 17 | -0 | DT | -0.3 | OpenShort? | | (-2) | -16 | -12 | -7 | -20 | -0,67 | 57 | | 45 | Jan/19 | 14 | 204.88 | 206.85 | 204.89(-0.06) | 204.77(0.19) | 205.91(-0.15) | 205.13 | 0.1 | | 4 | 72(-3.7) | -25 | [-4] | [-5] | [-11] | 24 | 33 | DT | -0.4 | OpenShort | | (-3) | -10 | -21 | -9 | -20 | 0.1,71 | 57 | | | | |
| 46 | Jan/19 | 13 | 204.88 | 206.85 | 205.01(-0.06) | 204.39(0.23) | 206.21(0.24) | 205.78 | 0.3 | | 4 | 76(-2.6) | 15 | [-4] | [23] | [4] | 36 | 162 | UR | -0.2 | SmallShort | | (-3) | 16 | 12 | -3 | 1 | 0.4,76 | 57 | | 47 | Jan/19 | 12 | 204.88 | 206.85 | 205.13(-0.06) | 203.93(0.18) | 205.72(0.22) | 205.38 | 0.2 | | 4 | 78(-2.3) | 5 | [-4] | [20] | [-5] | 37 | 128 | RG | -0.1 | Wait | | (-5) | 15 | -22 | 8 | 12 | 0.1,84 | 57 | | 48 | Jan/19 | 11 | 204.88 | 206.85 | 205.25(-0.04) | 203.57(0.01) | 205.27(0.33) | 206.09 | 0.4 | | 4 | 81(-1.8) | 10 | [-3] | [22] | [-2] | 50 | 165 | RG | 0.4 | Wait | | (-3) | 22 | -35 | 17 | 20 | 0.4,90 | 57 | | 49 | Jan/19 | 10 | 204.88 | 206.85 | 205.34(-0.02) | 203.56(0.01) | 204.58(0.47) | 207.19 | 0.8 | | 4 | 82(-1.4) | 40 | [-1] | [32] | [18] | 44 | 231 | UR | 1.1 | SmallShort | | (-1) | 32 | 18 | 15 | 20 | 0.8,74 | 57 | | 50 | Jan/19 | 9 | 204.88 | 206.85 | 205.37(-0.04) | 203.55(-0.02) | 203.63(0.53) | 206.63 | 0.6 | | 4 | 84(-3.1) | 45 | [-3] | [34] | [45] | 14 | 237 | UR | 1.2 | SmallShort? | | (-2) | 36 | 106 | 5 | 20 | 0.5,51 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|