INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $13.7550 One month high (close): $20.6800

INSG Daily Change: -1.94% Daily StdDev 5.81% INSG EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $19.22(-1.94%)

Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -3.9%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	12	16.49	18.26	20.24(-0.25)	20.06(-0.36)	19.61(-1.08)	19.25	1.1	17	19(2.3)	0	[-4]	[-18]	[-15]	-95	-509	RG	-0.8	SmallLong	(-7)	-19	9	-8	-20	-2.1,8	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.26(daily_ema_10 -5.14%) 16.49(daily_ema_20 -14.34%) Resistance Levels: 20.06(weak_hourly_sma_10 4.21%) 20.24(weak_hourly_sma_20 5.14%)

2	Jan/28	11	16.49	18.26	20.29(-0.32)	20.13(-0.43)	19.83(-1.36)	19.17	1.1	17	17(3.7)	-15	[-6]	[-24]	[-51]	-113	-570	DT	-1.6	HoldShort	(-6)	-23	-86	-17	-20	-2.8,7	76
3	Jan/28	10	16.49	18.26	20.36(-0.07)	20.22(-0.1)	20.1(-0.56)	20.01	1.5	17	13(-3.5)	40	[-1]	[-6]	[-1]	-71	-228	RG	-0.3	Wait	(-2)	-10	19	-21	-20	-1.1,7	76
4	Jan/28	9	16.49	18.26	20.38(-0.4)	20.24(-0.2)	20.21(-1.12)	19.83	1.4	17	17(0.4)	-10	[-7]	[-18]	[-13]	-72	-168	DT	-1	OpenShort?	(-3)	-19	3	-33	-20	-1.4,13	76
5	Jan/27	15	16.3	17.77	20.46(-0.29)	20.28(-0.25)	20.44(-0.33)	19.8	1.5	16	16(-3.2)	-15	[-5]	[-4]	[-30]	-62	-145	DT	-1.6	OpenShort?	(-10)	-6	-53	-26	-20	-1.7,31	78

6	Jan/27	14	16.3	17.77	20.52(0.26)	20.33(-0.11)	20.51(0.35)	20.32	1.7	16	19(-4)	50	[5]	[11]	[-8]	-9	-246	CR	-0.4	HoldShort	(-3)	6	-24	-6	15	-0.4,51	78
7	Jan/27	13	16.3	17.77	20.47(0.4)	20.35(-0.17)	20.44(0.54)	20.56	1.8	16	23(-3.6)	50	[7]	[15]	[11]	28	-184	UT	0.2	OpenLong	(7)	9	0	21	20	0.2,73	78
8	Jan/27	12	16.3	17.77	20.39(0.41)	20.38(-0.04)	20.33(0.31)	20.56	1.8	16	27(-4)	50	[7]	[12]	[-7]	15	-202	CR	0.4	HoldShort	(8)	5	-40	14	20	0.3,57	78
9	Jan/27	11	16.3	17.77	20.31(0.59)	20.39(0.14)	20.27(0.73)	20.97	2	16	31(-2.4)	50	[10]	[21]	[45]	10	-25	UT	1	OpenLong	(11)	13	85	9	20	0.9,37	78
10	Jan/27	10	16.3	17.77	20.19(0.37)	20.36(-0.27)	20.12(-0.16)	20.14	1.7	16	33(-2.8)	50	[6]	[2]	[1]	-36	-365	UT	0	OpenLong	(8)	-3	17	-15	-20	-0.1,17	78

11	Jan/27	9	16.3	17.77	20.11(0.32)	20.42(-0.15)	20.15(-0.58)	19.97	1.6	16	36(-2.1)	50	[6]	[-5]	[-12]	-28	-459	DR	-0.2	OpenShort?	(7)	-10	-4	-15	-20	-0.2,27	78
12	Jan/26	15	16.11	17.27	20.05(0.35)	20.45(-0.21)	20.27(-0.82)	20.01	1.8	14	38(-4.2)	45	[6]	[-9]	[-19]	-17	-482	DR	-0.3	OpenShort?	(7)	-14	-24	-15	-20	-0,33	74
13	Jan/26	14	16.11	17.27	19.98(0.38)	20.49(-0.1)	20.44(-0.35)	20.25	1.9	14	43(-1.5)	50	[7]	[0]	[-7]	8	-249	DR	-0.2	OpenShort	(8)	-6	0	-11	-20	0.3,50	74
14	Jan/26	13	16.11	17.27	19.9(0.37)	20.51(-0.64)	20.51(-0.43)	20.25	1.9	14	44(-1.1)	50	[6]	[-6]	[0]	16	-224	RG	-0.3	Wait	(8)	-7	-4	-12	20	0.4,56	74
15	Jan/26	12	16.11	17.27	19.83(0.41)	20.64(-0.33)	20.6(-0.38)	20.29	1.9	14	45(-1.1)	50	[7]	[-2]	[-14]	27	-193	DR	-0.3	OpenShort	(9)	-7	-25	-7	-20	0.5,64	74

16	Jan/26	11	16.11	17.27	19.75(0.5)	20.71(0.63)	20.68(0.22)	20.54	2	14	46(-1)	50	[9]	[17]	[-26]	40	26	CR	-0.1	HoldShort	(10)	4	-33	-2	-20	0.8,70	74
17	Jan/26	10	16.11	17.27	19.65(0.65)	20.58(0.91)	20.64(0.44)	20.87	2.2	14	47(-0.1)	50	[11]	[24]	[1]	51	168	UT	0.2	OpenLong	(13)	8	26	1	-20	1.2,71	74
18	Jan/26	9	16.11	17.27	19.52(0.62)	20.39(0.82)	20.55(0.2)	20.61	2.1	14	47(-1)	50	[11]	[19]	[-9]	47	79	CR	0.1	HoldShort?	(13)	3	-8	2	-20	1.1,69	74
19	Jan/25	15	15.93	16.72	19.4(0.74)	20.22(1)	20.51(-0.85)	20.69	2.4	13	48(-3.7)	50	[13]	[4]	[-5]	46	-137	CR	0.2	HoldShort?	(15)	-15	1	-5	-20	1.2,66	74
20	Jan/25	14	15.93	16.72	19.26(0.7)	20.02(1.04)	20.69(-0.24)	20.68	2.4	13	52(1.4)	50	[12]	[14]	[12]	48	104	UT	-0	OpenLong	(16)	-4	36	-10	19	1.4,63	74

21	Jan/25	13	15.93	16.72	19.13(0.62)	19.81(0.86)	20.74(1.05)	20.32	2.2	13	51(0.9)	50	[11]	[35]	[-8]	41	319	CR	-0.4	HoldShort	(13)	18	-12	-29	5	1.2,61	74
22	Jan/25	12	15.93	16.72	19.01(0.62)	19.64(0.89)	20.52(1.38)	20.44	2.3	13	50(1.4)	50	[11]	[41]	[3]	60	517	UT	-0.1	OpenLong	(13)	24	3	-27	20	1.4,75	74
23	Jan/25	11	15.93	16.72	18.89(0.68)	19.47(0.88)	20.24(1.5)	20.41	2.2	13	48(2.7)	50	[12]	[43]	[-27]	77	547	CR	0.2	OpenShort	(14)	26	-112	-8	20	1.6,87	74
24	Jan/25	10	15.93	16.72	18.76(0.94)	19.3(1.52)	19.94(3.04)	21.58	2.8	13	46(12.9)	50	[16]	[76]	[63]	128	1349	UT	1.8	HoldLong	(21)	52	62	16	20	3.1,100	74
25	Jan/25	9	15.93	16.72	18.59(0.63)	19.01(1.17)	19.35(2.44)	20.95	2.5	13	33(12.8)	50	[11]	[61]	[100]	140	1250	UT	2.4	HoldLong?	(18)	42	182	23	20	3.6,100	74

26	Jan/22	15	15.71	16.12	18.47(0.08)	18.79(0.35)	18.89(0.7)	19.25	2.1	8	20(-4.3)	50	[1]	[21]	[19]	100	498	UT	0.9	CloseLong?	(3)	12	25	15	20	2,100	66
27	Jan/22	14	15.71	16.12	18.46(0.42)	18.72(0.36)	18.76(0.36)	19.02	2	8	24(-2)	50	[7]	[17]	[9]	81	23	UT	0.6	HoldLong	(0)	6	12	9	20	1.4,96	66
28	Jan/22	13	15.71	16.12	18.38(0.41)	18.65(0.41)	18.69(0.17)	18.91	1.9	8	26(-1.1)	50	[7]	[14]	[12]	72	-21	UT	0.5	OpenLong	(8)	3	30	5	11	1.2,92	66
29	Jan/22	12	15.71	16.12	18.31(0.35)	18.57(0.4)	18.66(-0.04)	18.64	1.7	8	27(-1.2)	50	[6]	[10]	[-6]	54	-126	CR	-0	HoldShort	(8)	-1	1	-3	-20	0.7,86	66
30	Jan/22	11	15.71	16.12	18.25(0.33)	18.5(0.33)	18.67(-0.12)	18.63	1.7	8	29(-2.5)	50	[6]	[8]	[1]	55	-91	UT	-0.1	OpenLong	(7)	-2	3	-2	5	0.8,85	66

31	Jan/22	10	15.71	16.12	18.19(0.41)	18.44(0.32)	18.69(0.01)	18.6	1.7	8	31(-6.4)	50	[7]	[11]	[-3]	56	-115	CR	-0.2	HoldShort	(7)	0	-10	0	0	0.8,86	66
32	Jan/22	9	15.71	16.12	18.12(0.66)	18.38(0.34)	18.69(0.42)	18.69	1.8	8	37(-9.7)	50	[12]	[19]	[1]	63	-161	UT	0	OpenLong?	(9)	7	-6	3	20	0.9,90	66
33	Jan/21	15	15.6	15.57	18(0.86)	18.32(0.52)	18.61(0.65)	18.74	2.2	8	47(-28.6)	50	[15]	[26]	[7]	62	-178	UT	0.2	OpenLong?	(15)	11	7	6	20	0.9,89	62
34	Jan/21	14	15.6	15.57	17.85(1.3)	18.23(0.38)	18.49(0.91)	18.68	2.1	8	76(-12.5)	50	[23]	[31]	[7]	56	-449	UT	0.2	OpenLong	(19)	16	-8	6	20	0.8,86	62
35	Jan/21	13	15.6	15.57	17.62(1.26)	18.16(0.01)	18.32(0.74)	18.75	2.2	8	88(-7.7)	50	[22]	[25]	[25]	53	-269	UT	0.3	OpenLong	(28)	13	19	5	20	0.9,80	62

36	Jan/21	12	15.6	15.57	17.4(1.18)	18.16(-0.15)	18.19(0.64)	18.58	2.1	8	96(-5.8)	50	[21]	[21]	[27]	43	-180	UT	0.3	OpenLong	(26)	11	30	1	20	0.8,73	62
37	Jan/21	11	15.6	15.57	17.2(1.13)	18.19(0.43)	18.07(0.25)	18.31	1.9	8	102(-5.1)	50	[20]	[19]	[2]	37	-249	UT	0.2	OpenLong	(24)	4	20	-5	-20	0.8,67	62
38	Jan/21	10	15.6	15.57	17.01(1.11)	18.11(0.4)	18.03(0.38)	18.13	1.7	8	107(-3.9)	50	[19]	[21]	[3]	37	-200	UT	0.1	OpenLong	(23)	7	32	-6	-20	0.7,69	62
39	Jan/21	9	15.6	15.57	16.82(1.01)	18.04(0.24)	17.96(-0.22)	17.85	1.6	8	111(-3.3)	50	[18]	[9]	[-17]	40	-289	CR	-0.1	HoldShort?	(22)	-4	-24	-6	-20	0.6,75	62
40	Jan/20	15	15.37	15.04	16.65(1.09)	18(0.34)	18(-0.72)	18.06	2.2	4	114(-19)	45	[19]	[0]	[-4]	53	-219	DR	0	OpenShort?	(24)	-13	5	-3	-20	0.9,80	61

41	Jan/20	14	15.37	15.04	16.47(1.01)	17.94(0.5)	18.13(-0.93)	18.02	2.1	4	133(0.7)	40	[18]	[-2]	[-6]	54	-105	DR	-0.1	OpenShort	(24)	-16	-5	-7	-20	0.9,81	61
42	Jan/20	13	15.37	15.04	16.31(1.05)	17.85(0.94)	18.3(0.55)	18.06	2.2	4	132(2)	50	[18]	[27]	[-3]	59	302	CR	-0.1	HoldShort	(23)	10	28	-13	-20	1.1,81	61
43	Jan/20	12	15.37	15.04	16.14(0.95)	17.68(1.22)	18.2(0.48)	17.82	2	4	130(2.2)	35	[17]	[28]	[-25]	61	340	CR	-0.2	HoldShort	(21)	8	-25	-15	-20	1,86	61
44	Jan/20	11	15.37	15.04	15.99(1.02)	17.47(2.28)	18.11(0.63)	18.04	2.1	4	128(5)	15	[18]	[40]	[-42]	76	551	CR	-0	OpenShort	(22)	11	-75	-5	-20	1.3,93	61
45	Jan/20	10	15.37	15.04	15.83(1.18)	17.08(2.62)	18(1.42)	18.72	2.7	4	123(11.3)	50	[21]	[58]	[4]	97	1135	UT	0.5	OpenLong	(26)	25	-16	1	20	1.9,99	61

46	Jan/20	9	15.37	15.04	15.65(1.24)	16.64(2.67)	17.75(2)	18.87	2.8	4	112(15.7)	50	[22]	[68]	[78]	107	1438	UT	0.8	HoldLong?	(27)	35	154	1	20	2.3,99	61
47	Jan/19	15	15.18	14.64	15.46(0.92)	16.21(1.93)	17.4(1.35)	17.56	1.9	1	96(4.3)	50	[16]	[48]	[19]	92	864	UT	0.1	OpenLong?	(18)	23	21	-9	20	1.7,99	54
48	Jan/19	14	15.18	14.64	15.32(1.06)	15.9(1.86)	17.17(2.07)	17.38	1.8	1	92(6.9)	50	[18]	[61]	[19]	94	883	UT	0.2	OpenLong	(19)	36	-8	31	20	1.8,99	54
49	Jan/19	13	15.18	14.64	15.16(1.07)	15.61(1.98)	16.82(4.06)	17.45	1.8	1	85(10.2)	50	[19]	[96]	[35]	105	1461	UT	0.6	HoldLong	(23)	71	-4	35	20	2.2,100	54
50	Jan/19	12	15.18	14.64	15(1.1)	15.31(2.05)	16.16(3.99)	17.48	1.9	1	75(14.6)	50	[19]	[96]	[64]	118	1562	UT	1.4	HoldLong	(24)	69	41	39	20	2.7,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI