|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $118.0050 One month high (close): $119.9300
IEF Daily Change: -0.23% Daily StdDev 0.26% IEF EMA_5_Trend: 0.08% 10Minute StdDev: $0.1596
Latest Price : $118.89(-0.23%) | Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.1) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 118.79 | 118.68 | 119.05(-0.01) | 119.05(-0.04) | 118.88(-0.06) | 118.79 | 0 | | -4 | 25(1.7) | -50 | [-4] | [-31] | [-9] | -95 | -25 | DT | -0.6 | OpenShort | | (-4) | -23 | -19 | -13 | -8 | -1.8,0 | 54 | Sample size 22 Avg positive next hour return: 0.03%(36%) Avg negative next hour return: -0.02%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.05(weak_hourly_sma_10 0.22%) 119.05(weak_hourly_sma_20 0.22%)
|
| | | 2 | Jan/28 | 12 | 118.79 | 118.68 | 119.05(-0) | 119.1(-0.04) | 118.95(-0.07) | 118.85 | 0.1 | | -4 | 23(1) | -45 | [0] | [-34] | [-7] | -88 | -37 | DR | -0.7 | HoldShort | | (-4) | -27 | -12 | -19 | -3 | -1.6,2 | 54 | | 3 | Jan/28 | 11 | 118.79 | 118.68 | 119.05(-0) | 119.14(-0.02) | 119.03(-0.06) | 118.89 | 0.2 | | -4 | 22(0.6) | -50 | [0] | [-26] | [-14] | -83 | -35 | DR | -1.1 | HoldShort | | (0) | -23 | -19 | -41 | -15 | -1.4,2 | 54 | | 4 | Jan/28 | 10 | 118.79 | 118.68 | 119.05(-0) | 119.14(-0) | 119.1(-0.05) | 118.95 | 0.3 | | -4 | 22(-0.9) | -30 | [0] | [-19] | [-5] | -55 | -22 | DR | -1.2 | OpenShort | | (0) | -19 | 8 | -39 | -10 | -1,20 | 54 | | 5 | Jan/28 | 9 | 118.79 | 118.68 | 119.05(-0) | 119.16(-0.01) | 119.16(-0.06) | 118.93 | 0.2 | | -4 | 23(-2.5) | -50 | [0] | [-24] | [-29] | -32 | -25 | DR | -1.8 | OpenShort? | | (0) | -23 | -69 | -33 | -9 | -1.1,46 | 54 | | | | |
| 6 | Jan/27 | 15 | 118.83 | 118.63 | 119.07(0.02) | 119.17(0.01) | 119.23(-0.01) | 119.15 | 0.5 | | -4 | 25(-3) | 5 | [8] | [2] | [-12] | 39 | -13 | CR | -0.6 | HoldShort? | | (4) | -4 | -31 | -11 | -3 | 0.6,74 | 51 | | 7 | Jan/27 | 14 | 118.83 | 118.63 | 119.05(0.03) | 119.16(0.02) | 119.25(-0.01) | 119.24 | 0.7 | | -4 | 28(-3.3) | 25 | [12] | [5] | [-2] | 63 | -13 | CR | -0.1 | HoldShort | | (12) | -4 | -4 | -5 | -3 | 1.1,85 | 51 | | 8 | Jan/27 | 13 | 118.83 | 118.63 | 119.02(0.03) | 119.13(0.02) | 119.26(0.04) | 119.25 | 0.7 | | -4 | 31(-2) | 45 | [12] | [24] | [-1] | 66 | -0 | CR | -0.1 | HoldShort | | (12) | 15 | 0 | -7 | 3 | 1.2,86 | 51 | | 9 | Jan/27 | 12 | 118.83 | 118.63 | 118.98(0.03) | 119.11(0.02) | 119.21(0.04) | 119.25 | 0.7 | | -4 | 33(-0.9) | 45 | [12] | [24] | [-1] | 71 | -0 | CR | 0.2 | HoldShort | | (12) | 15 | 0 | -9 | 3 | 1.3,88 | 51 | | 10 | Jan/27 | 11 | 118.83 | 118.63 | 118.95(0.03) | 119.08(0.02) | 119.16(0.04) | 119.25 | 0.7 | | -4 | 34(-0.3) | 45 | [12] | [24] | [1] | 77 | 10 | UT | 0.4 | HoldLong | | (12) | 15 | 0 | 2 | 7 | 1.4,92 | 51 | | | | |
| 11 | Jan/27 | 10 | 118.83 | 118.63 | 118.91(0.03) | 119.06(0.02) | 119.11(0.04) | 119.25 | 0.7 | | -4 | 35(-0.3) | 25 | [12] | [24] | [-4] | 86 | 10 | CR | 0.6 | OpenShort | | (12) | 15 | -15 | 5 | 7 | 1.6,96 | 51 | | 12 | Jan/27 | 9 | 118.83 | 118.63 | 118.88(0.04) | 119.03(0.03) | 119.07(0.05) | 119.3 | 0.7 | | -4 | 35(1.7) | 50 | [15] | [31] | [33] | 97 | 12 | UT | 1 | OpenLong? | | (12) | 19 | 92 | 9 | 8 | 1.9,99 | 51 | | 13 | Jan/26 | 15 | 118.86 | 118.51 | 118.84(0.02) | 119(0.01) | 119.07(0) | 119.02 | 0.2 | | -8 | 33(-0.9) | -5 | [8] | [6] | [1] | 71 | -0 | RG | 0 | Wait? | | (12) | 0 | 4 | -2 | 0 | 0.9,98 | 37 | | 14 | Jan/26 | 14 | 118.86 | 118.51 | 118.81(0.03) | 119(0) | 119.07(0) | 119.01 | 0.2 | | -8 | 34(-1.6) | 10 | [12] | [5] | [1] | 71 | -10 | RG | 0 | Wait | | (12) | 0 | 4 | -2 | 1 | 0.9,98 | 37 | | 15 | Jan/26 | 13 | 118.86 | 118.51 | 118.78(0.03) | 118.98(0.01) | 119.07(0) | 119 | 0.2 | | -8 | 36(-1) | 5 | [12] | [7] | [-3] | 71 | -10 | CR | 0 | HoldShort | | (12) | 0 | -8 | -3 | 1 | 0.9,98 | 37 | | | | |
| 16 | Jan/26 | 12 | 118.86 | 118.51 | 118.75(0.03) | 118.97(0.02) | 119.07(0) | 119.02 | 0.2 | | -8 | 37(0.1) | 15 | [12] | [9] | [2] | 76 | -10 | UT | 0.1 | HoldLong | | (12) | 0 | 8 | -1 | -2 | 1.1,98 | 37 | | 17 | Jan/26 | 11 | 118.86 | 118.51 | 118.72(0.03) | 118.94(0.03) | 119(0.01) | 119 | 0.2 | | -8 | 37(0.6) | 15 | [12] | [14] | [-1] | 76 | -8 | CR | 0 | OpenShort | | (12) | 4 | 0 | -4 | -6 | 1.2,96 | 37 | | 18 | Jan/26 | 10 | 118.86 | 118.51 | 118.69(0.02) | 118.9(0.04) | 118.99(0.01) | 119 | 0.2 | | -8 | 36(0.4) | 10 | [8] | [15] | [3] | 79 | 12 | RG | 0 | Wait | | (12) | 4 | 12 | -6 | -1 | 1.3,96 | 37 | | 19 | Jan/26 | 9 | 118.86 | 118.51 | 118.66(0.03) | 118.85(0.03) | 118.99(-0) | 118.97 | 0.2 | | -8 | 36(0.5) | 5 | [12] | [10] | [-4] | 80 | 0 | CR | 0 | OpenShort? | | (12) | 0 | -8 | -6 | -1 | 1.3,97 | 37 | | 20 | Jan/25 | 15 | 118.89 | 118.41 | 118.63(0.03) | 118.81(0.03) | 118.97(0.02) | 118.99 | 0.1 | | -11 | 35(3.7) | -10 | [12] | [18] | [-3] | 88 | 5 | CR | 0.1 | OpenShort? | | (12) | 8 | -8 | -7 | 3 | 1.6,98 | 34 | | | | |
| 21 | Jan/25 | 14 | 118.89 | 118.41 | 118.6(0.02) | 118.77(0.04) | 118.94(0.04) | 119.01 | 0.2 | | -11 | 31(3) | -5 | [7] | [26] | [5] | 98 | 20 | RG | 0.3 | Wait | | (12) | 15 | 19 | -7 | 3 | 1.9,100 | 34 | | 22 | Jan/25 | 13 | 118.89 | 118.41 | 118.57(0.02) | 118.72(0.04) | 118.89(0.06) | 118.95 | 0.1 | | -11 | 28(2.7) | -10 | [7] | [33] | [-1] | 98 | 25 | TP | 0.3 | OpenShort | | (12) | 22 | 0 | -9 | 4 | 1.9,100 | 34 | | 23 | Jan/25 | 12 | 118.89 | 118.41 | 118.55(0.02) | 118.68(0.04) | 118.81(0.06) | 118.95 | 0.1 | | -11 | 26(3.4) | -10 | [7] | [33] | [-0] | 108 | 25 | TP | 0.8 | OpenShort | | (8) | 22 | 0 | -5 | 8 | 2.3,100 | 34 | | 24 | Jan/25 | 11 | 118.89 | 118.41 | 118.53(0.02) | 118.63(0.05) | 118.73(0.06) | 118.95 | 0.1 | | -11 | 22(4.8) | 10 | [7] | [35] | [13] | 118 | 35 | RG | 1.4 | SmallShort | | (8) | 22 | 31 | 13 | 9 | 2.7,100 | 34 | | 25 | Jan/25 | 10 | 118.89 | 118.41 | 118.5(0.01) | 118.57(0.04) | 118.65(0.05) | 118.86 | -0 | | -11 | 18(4.2) | -5 | [4] | [28] | [15] | 125 | 32 | RG | 1.7 | SmallShort | | (12) | 19 | 35 | 16 | 9 | 3,100 | 34 | | | | |
| 26 | Jan/25 | 9 | 118.89 | 118.41 | 118.48(0.01) | 118.53(0.03) | 118.6(0.04) | 118.75 | -0.2 | | -11 | 13(2.9) | 5 | [4] | [23] | [22] | 122 | 20 | RG | 1.6 | SmallShort? | | (4) | 15 | 58 | 12 | 8 | 3,97 | 34 | | 27 | Jan/22 | 15 | 118.92 | 118.33 | 118.47(0.01) | 118.49(0.01) | 118.56(0.02) | 118.57 | -0.5 | | -15 | 10(0.8) | -20 | [4] | [9] | [2] | 79 | 5 | RG | 0.1 | Wait? | | (4) | 7 | 8 | -4 | 1 | 1.4,94 | 27 | | 28 | Jan/22 | 14 | 118.92 | 118.33 | 118.47(0) | 118.48(0.01) | 118.54(0.01) | 118.55 | -0.5 | | -15 | 10(0.4) | -45 | [0] | [5] | [0] | 78 | 13 | RG | 0.1 | Wait | | (4) | 4 | 0 | -1 | 1 | 1.3,95 | 27 | | 29 | Jan/22 | 13 | 118.92 | 118.33 | 118.47(-0) | 118.47(0.02) | 118.53(0.03) | 118.55 | -0.5 | | -15 | 9(0.5) | -35 | [0] | [15] | [1] | 86 | 18 | UR | 0.3 | SmallShort | | (0) | 12 | -8 | 19 | 2 | 1.5,98 | 27 | | 30 | Jan/22 | 12 | 118.92 | 118.33 | 118.47(0) | 118.45(0.02) | 118.5(0.04) | 118.57 | -0.5 | | -15 | 9(0.6) | -20 | [0] | [19] | [7] | 90 | 20 | UR | 1.1 | SmallShort | | (4) | 15 | 8 | 24 | 2 | 1.9,92 | 27 | | | | |
| 31 | Jan/22 | 11 | 118.92 | 118.33 | 118.45(0.01) | 118.43(0.01) | 118.46(0.03) | 118.55 | -0.5 | | -15 | 8(0.8) | 10 | [4] | [14] | [16] | 82 | 8 | RG | 1.6 | SmallShort | | (0) | 12 | 23 | 43 | 10 | 1.7,89 | 27 | | 32 | Jan/22 | 10 | 118.92 | 118.33 | 118.45(0) | 118.43(-0) | 118.43(0.01) | 118.48 | -0.6 | | -15 | 7(-1.7) | -45 | [0] | [3] | [-0] | 30 | 3 | RG | 1 | SmallShort | | (0) | 4 | -12 | 21 | -1 | 0.8,60 | 27 | | 33 | Jan/22 | 9 | 118.92 | 118.33 | 118.44(0.01) | 118.43(0.01) | 118.42(0.02) | 118.51 | -0.6 | | -15 | 9(-0.6) | 10 | [4] | [10] | [18] | 19 | 5 | RG | 1.4 | SmallShort? | | (4) | 8 | 46 | 12 | 5 | 1.1,41 | 27 | | 34 | Jan/21 | 15 | 118.98 | 118.33 | 118.44(0) | 118.42(-0.01) | 118.42(-0) | 118.37 | -0.8 | | -19 | 10(0.4) | -50 | [0] | [-4] | [-4] | -48 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | -4 | -15 | -1 | -0.7,20 | 26 | | 35 | Jan/21 | 14 | 118.98 | 118.33 | 118.44(-0) | 118.43(-0.01) | 118.42(0) | 118.38 | -0.8 | | -19 | 9(0) | -50 | [0] | [-4] | [-3] | -34 | 0 | DR | -0.3 | OpenShort | | (4) | 0 | -4 | -9 | 0 | -0.6,31 | 26 | | | | |
| 36 | Jan/21 | 13 | 118.98 | 118.33 | 118.42(-0.01) | 118.43(-0) | 118.39(-0.03) | 118.39 | -0.8 | | -19 | 9(-0.1) | -50 | [-4] | [-14] | [-3] | -17 | 2 | DT | 0 | OpenShort | | (0) | -12 | -12 | 4 | -1 | -0.4,43 | 26 | | 37 | Jan/21 | 12 | 118.98 | 118.33 | 118.42(0) | 118.43(0) | 118.42(-0.01) | 118.43 | -0.8 | | -19 | 9(-0.3) | -50 | [0] | [-6] | [-1] | -3 | -3 | DR | 0.1 | OpenShort | | (-4) | -4 | -4 | 2 | -4 | 0,47 | 26 | | 38 | Jan/21 | 11 | 118.98 | 118.33 | 118.42(-0) | 118.43(-0) | 118.42(-0) | 118.44 | -0.7 | | -19 | 10(0) | -45 | [0] | [-2] | [4] | -6 | 0 | DP | 0 | OpenShort | | (0) | 0 | 27 | -28 | 0 | 0.1,42 | 26 | | 39 | Jan/21 | 10 | 118.98 | 118.33 | 118.43(-0.01) | 118.44(-0.01) | 118.44(-0.02) | 118.36 | -0.8 | | -19 | 10(0.1) | -50 | [-4] | [-12] | [-3] | -28 | -5 | DT | -1.1 | OpenShort | | (-4) | -8 | 8 | -30 | -1 | -1,47 | 26 | | 40 | Jan/21 | 9 | 118.98 | 118.33 | 118.43(0) | 118.45(-0.01) | 118.46(-0.02) | 118.34 | -0.9 | | -19 | 10(-0.4) | -50 | [0] | [-12] | [-24] | -8 | -15 | DR | -1.7 | OpenShort? | | (0) | -8 | -62 | -20 | -6 | -1.4,77 | 26 | | | | |
| 41 | Jan/20 | 15 | 119.04 | 118.37 | 118.44(0.01) | 118.47(0.01) | 118.48(0.01) | 118.53 | -0.7 | | -19 | 10(-3.5) | -15 | [4] | [4] | [6] | 79 | 2 | RG | 0.7 | Wait? | | (4) | 4 | 12 | 12 | 1 | 1.2,99 | 28 | | 42 | Jan/20 | 14 | 119.04 | 118.37 | 118.43(0.02) | 118.47(0) | 118.46(0.02) | 118.5 | -0.7 | | -19 | 13(-2) | 5 | [8] | [7] | [5] | 61 | -5 | RG | 0.4 | Wait | | (4) | 8 | 8 | 10 | 5 | 0.7,93 | 28 | | 43 | Jan/20 | 13 | 119.04 | 118.37 | 118.41(0.02) | 118.45(0.02) | 118.46(-0) | 118.48 | -0.8 | | -19 | 15(-0.2) | 0 | [8] | [3] | [3] | 52 | -10 | RG | 0.4 | Wait | | (8) | 0 | 8 | 7 | -3 | 0.6,87 | 28 | | 44 | Jan/20 | 12 | 119.04 | 118.37 | 118.39(0.01) | 118.42(0.01) | 118.46(-0) | 118.46 | -0.8 | | -19 | 16(0.2) | -25 | [4] | [0] | [2] | 43 | 0 | RG | 0.2 | Wait | | (8) | 0 | 4 | 4 | -3 | 0.6,78 | 28 | | 45 | Jan/20 | 11 | 119.04 | 118.37 | 118.39(0) | 118.42(0) | 118.44(-0.01) | 118.45 | -0.8 | | -19 | 15(0.1) | -50 | [0] | [-7] | [2] | 30 | 7 | DP | 0.1 | OpenShort | | (0) | -4 | 12 | -12 | 5 | 0.6,65 | 28 | | | | |
| 46 | Jan/20 | 10 | 119.04 | 118.37 | 118.39(0) | 118.42(-0) | 118.45(0.01) | 118.42 | -0.8 | | -19 | 15(0) | -45 | [0] | [1] | [2] | 31 | 3 | UR | -0.3 | SmallShort | | (4) | 4 | 12 | -10 | -1 | 0.4,71 | 28 | | 47 | Jan/20 | 9 | 119.04 | 118.37 | 118.38(0.01) | 118.41(-0.01) | 118.44(-0.01) | 118.38 | -0.9 | | -19 | 15(0) | -50 | [4] | [-7] | [-12] | 30 | -12 | DR | -0.5 | OpenShort? | | (-4) | -4 | -31 | -11 | 4 | 0,80 | 28 | | 48 | Jan/19 | 15 | 119.1 | 118.48 | 118.38(0) | 118.41(-0) | 118.45(0.03) | 118.48 | -0.8 | | -19 | 15(0.6) | -35 | [0] | [8] | [4] | 67 | 18 | UR | 0.3 | SmallShort? | | (4) | 12 | 0 | 22 | 0 | 1,92 | 27 | | 49 | Jan/19 | 14 | 119.1 | 118.48 | 118.37(0.01) | 118.41(-0) | 118.41(0.03) | 118.48 | -0.8 | | -19 | 15(0.3) | -15 | [4] | [8] | [4] | 61 | 8 | RG | 0.6 | Wait | | (4) | 11 | 0 | 20 | 4 | 1,86 | 27 | | 50 | Jan/19 | 13 | 119.1 | 118.48 | 118.37(0) | 118.42(0.01) | 118.41(0) | 118.48 | -0.8 | | -19 | 14(0.2) | -30 | [0] | [-2] | [14] | 62 | 10 | DP | 1 | OpenShort | | (0) | 0 | 31 | 21 | 1 | 1.1,84 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|