ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $24.4800 One month high (close): $37.7900

ICPT Daily Change: -1.83% Daily StdDev 5.51% ICPT EMA_5_Trend: 5.55% 10Minute StdDev: $0

Latest Price : $37.1(-1.83%)

Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.55% Daily EMA 20 BBV: 2.2

Sample size 45 Avg positive next hour return: 2.06%(53%) Avg negative next hour return: -1.08%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	10	30.28	31.44	34.82(0.93)	36.76(0.98)	37.26(-0.22)	37.19	2.2	14	73(-1.7)	25	[17]	[15]	[-INF]	69	-269	CR	-0	HoldShort	(16)	-4	-29	-INF	-20	1,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.76(hourly_sma_10 -1.16%) 34.82(hourly_sma_20 -6.37%) 31.44(daily_ema_10 -15.46%) 30.28(daily_ema_20 -18.58%) Resistance Levels:

2	Jan/28	9	30.28	31.44	34.5(1.01)	36.4(1.14)	37.34(0.04)	37.77	2.4	14	75(-1.1)	25	[18]	[21]	[NAN]	80	-10	UT	0.2	HoldLong?	(20)	1	16	NAN	20	1.4,95	65
3	Jan/27	15	29.64	30.55	34.15(INF)	35.99(INF)	37.32(INF)	37.45	2.7	14	76(76.2)	25	[INF]	[INF]	[NAN]	75	NAN	UT	0.1	OpenLong?	(19)	INF	23	NAN	20	1.4,90	69
4	Jan/27	14	29.64	30.55	34.15(NAN)	35.99(NAN)	37.32(NAN)	36.99	2.5	14	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(20)	NAN	6	NAN	20	INF,91	69
5	Jan/27	13	29.64	30.55	34.15(NAN)	35.99(NAN)	37.32(NAN)	36.88	2.5	14	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(116)	NAN	-37	NAN	20	INF,95	69

6	Jan/27	12	29.64	30.55	34.15(NAN)	35.99(NAN)	37.32(NAN)	37.62	2.7	14	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(126)	NAN	-3	NAN	20	INF,100	69
7	Jan/27	11	29.64	30.55	34.15(NAN)	35.99(NAN)	37.32(NAN)	37.68	2.8	14	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(136)	NAN	20	NAN	20	INF,100	69
8	Jan/27	10	29.64	30.55	34.15(NAN)	35.99(NAN)	37.32(NAN)	37.28	2.6	14	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(144)	NAN	117	NAN	20	INF,100	69
9	Jan/27	9	29.64	30.55	34.15(NAN)	35.99(NAN)	37.32(NAN)	35.1	1.9	14	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(146)	NAN	84	NAN	20	INF,100	69
10	Jan/26	15	29	29.64	34.15(NAN)	35.99(NAN)	37.32(NAN)	33.6	1.9	8	0(0)	-35	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(151)	NAN	-4	NAN	-20	INF,98	57

11	Jan/26	14	29	29.64	34.15(NAN)	35.99(NAN)	37.32(NAN)	33.67	1.9	8	0(0)	-35	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(164)	NAN	1	NAN	-15	INF,99	57
12	Jan/26	13	29	29.64	34.15(NAN)	35.99(NAN)	37.32(NAN)	33.65	1.9	8	0(0)	-35	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(180)	NAN	3	NAN	20	INF,99	57
13	Jan/26	12	29	29.64	34.15(NAN)	35.99(NAN)	37.32(NAN)	33.59	1.9	8	0(0)	-35	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(199)	NAN	14	NAN	20	INF,98	57
14	Jan/26	11	29	29.64	34.15(NAN)	35.99(NAN)	37.32(NAN)	33.34	1.8	8	0(0)	-35	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(219)	NAN	28	NAN	20	INF,99	57
15	Jan/26	10	29	29.64	34.15(NAN)	35.99(NAN)	37.32(NAN)	32.85	1.6	8	0(0)	-35	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(245)	NAN	-54	NAN	18	INF,99	57

16	Jan/26	9	29	29.64	34.15(NAN)	35.99(NAN)	37.32(NAN)	33.82	2	8	0(0)	-35	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(291)	NAN	73	NAN	20	INF,100	57
17	Jan/25	15	28.64	29.33	34.15(NAN)	35.99(NAN)	37.32(NAN)	32.56	1.7	7	0(0)	-40	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(328)	NAN	32	NAN	20	INF,100	67
18	Jan/25	14	28.64	29.33	34.15(NAN)	35.99(NAN)	37.32(NAN)	32.02	1.5	7	0(0)	-40	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(391)	NAN	17	NAN	20	INF,100	67
19	Jan/25	13	28.64	29.33	34.15(NAN)	35.99(NAN)	37.32(NAN)	31.73	1.3	7	0(0)	-40	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(486)	NAN	11	NAN	20	INF,100	67
20	Jan/25	12	28.64	29.33	34.15(NAN)	35.99(NAN)	37.32(NAN)	31.54	1.2	7	0(0)	-40	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(649)	NAN	44	NAN	20	INF,100	67

21	Jan/25	11	28.64	29.33	34.15(NAN)	35.99(NAN)	37.32(NAN)	30.82	0.9	7	0(0)	-40	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(952)	NAN	-4	NAN	-20	INF,100	67
22	Jan/25	10	28.64	29.33	34.15(NAN)	35.99(NAN)	37.32(NAN)	30.88	1	7	0(0)	-40	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(0)	NAN	50	NAN	NAN	INF,83	67
23	Jan/25	9	28.64	29.33	34.15(NAN)	35.99(NAN)	37.32(NAN)	30.09	0.6	7	0(0)	-40	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(0)	NAN	INF	INF	NAN	INF,67	67
24	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
25	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

26	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
27	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
28	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
29	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
30	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

31	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
32	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
33	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
34	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
35	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

36	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
37	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
38	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
39	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
40	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

41	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
42	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
43	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
44	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
45	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

46	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
47	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
48	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	-17	NAN	,
49	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	-17	NAN	,
50	Dec/31				34.15()	35.99()	37.32()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	-17	NAN	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI