ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $19.4800 One month high (close): $22.8600

ALKS Daily Change: -1.89% Daily StdDev 2.82% ALKS EMA_5_Trend: -0.23% 10Minute StdDev: $0.444

Latest Price : $21.24(-1.89%)

Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.5)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.51%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	12	21.36	22.04	21.86(-0.32)	(0)	21.35(-0.53)	21.12	-0.2	7	47(1.7)	-40	[-11]	[-22]	[-15]	-74	-163	DT	-0.5	OpenShort	(-14)	-19	-10	-7	-20	-1.5,14	57
Daily Trend: % Up Forces: 21.36(daily_ema_20 1.14%) Down Forces: Support Levels: Resistance Levels: 21.86(hourly_sma_20 3.5%) 22.04(weak_daily_ema_10 4.36%)

2	Jan/28	11	21.36	22.04	21.93(-0.28)	21.52(-0.28)	21.46(-0.74)	21.18	-0.2	7	45(2.1)	-40	[-10]	[-34]	[-27]	-69	-249	DT	-0.6	OpenShort	(-12)	-26	-62	-8	-20	-1.6,21	57
3	Jan/28	10	21.36	22.04	21.99(-0.21)	21.58(-0.21)	21.62(-0.24)	21.54	0.2	7	43(0.6)	10	[-7]	[-15]	[7]	-47	-58	RG	-0.2	Wait	(-9)	-9	16	-6	20	-1,28	57
4	Jan/28	9	21.36	22.04	22.04(-0.2)	21.63(-0.34)	21.67(-0.17)	21.45	0.1	7	43(2)	5	[-7]	[-15]	[-3]	-53	-120	RG	-0.5	Wait?	(-9)	-6	-7	-13	14	-1.3,30	57
5	Jan/27	15	21.34	22.12	22.08(-0.14)	21.7(-0.46)	21.71(0.08)	21.49	0.1	9	41(2.3)	25	[-5]	[-7]	[-8]	-44	-117	RG	-0.5	Wait?	(-9)	3	-31	-3	20	-1.4,41	67

6	Jan/27	14	21.34	22.12	22.11(-0.1)	21.8(-0.32)	21.69(0.54)	21.67	0.3	9	38(0.9)	25	[-4]	[12]	[-13]	-30	23	RG	-0	Wait	(-3)	19	-49	11	19	-1.1,48	67
7	Jan/27	13	21.34	22.12	22.13(-0.01)	21.87(-0.15)	21.57(0.14)	21.96	0.6	9	37(0)	50	[-0]	[2]	[18]	-14	-37	UR	1	SmallShort	(0)	5	27	26	20	-0.4,46	67
8	Jan/27	12	21.34	22.12	22.13(-0.06)	21.9(-0.36)	21.54(-0.18)	21.8	0.4	9	37(0.3)	50	[-2]	[-14]	[18]	-35	-137	RG	0.6	Wait	(-2)	-6	31	28	20	-0.8,35	67
9	Jan/27	11	21.34	22.12	22.14(-0.07)	21.98(-0.44)	21.58(-0.55)	21.62	0.3	9	37(0.3)	35	[-3]	[-28]	[10]	-64	-294	RG	0.1	Wait	(-3)	-19	35	-0	-19	-1.3,19	67
10	Jan/27	10	21.34	22.12	22.16(-0.04)	22.08(-0.53)	21.7(-0.95)	21.42	0.1	9	37(0.5)	40	[-1]	[-44]	[9]	-91	-518	RG	-0.7	Wait	(-5)	-34	58	-22	-20	-1.9,7	67

11	Jan/27	9	21.34	22.12	22.17(-0.08)	22.2(-0.62)	21.91(-1.16)	21.09	-0.2	9	36(2.8)	5	[-3]	[-53]	[-66]	-118	-691	RG	-2.1	SmallLong?	(-5)	-41	-120	-46	-20	-2.8,2	67
12	Jan/26	15	21.32	22.17	22.19(0.11)	22.34(-0.29)	22.17(-0.43)	21.79	0.4	10	33(-0.8)	30	[4]	[-19]	[-26]	-63	-386	DR	-1.1	OpenShort?	(3)	-15	-34	-36	-20	-1.1,15	67
13	Jan/26	14	21.32	22.17	22.17(0.11)	22.4(-0.21)	22.27(-0.48)	21.99	0.6	10	34(-2.2)	15	[4]	[-20]	[-25]	-24	-300	DR	-0.8	OpenShort	(5)	-17	-39	-23	-20	-0.5,39	67
14	Jan/26	13	21.32	22.17	22.14(0.14)	22.45(-0.07)	22.38(-0.34)	22.22	0.8	10	36(-3.1)	30	[5]	[-12]	[-20]	20	-172	DR	-0.4	OpenShort	(7)	-12	-40	-11	-20	0.2,65	67
15	Jan/26	12	21.32	22.17	22.11(0.26)	22.47(0.21)	22.46(-0.11)	22.46	1	10	40(-1.6)	50	[9]	[2]	[0]	45	-113	UT	0	OpenLong	(9)	-4	13	-12	-20	0.8,75	67

16	Jan/26	11	21.32	22.17	22.05(0.23)	22.42(0.11)	22.49(-0.1)	22.38	1	10	41(-0.7)	50	[8]	[1]	[0]	46	-91	UT	-0.2	OpenLong	(10)	-4	17	-15	-20	0.7,78	67
17	Jan/26	10	21.32	22.17	22(0.19)	22.4(0.16)	22.51(-0.15)	22.28	0.9	10	42(-0.1)	35	[7]	[-1]	[-22]	52	-84	DR	-0.5	OpenShort	(7)	-5	-45	-14	-20	0.6,87	67
18	Jan/26	9	21.32	22.17	21.96(0.22)	22.36(0.24)	22.54(0.1)	22.55	1.1	10	42(1.9)	50	[8]	[10]	[-4]	81	85	CR	0	OpenShort?	(10)	4	-10	-3	0	1.3,98	67
19	Jan/25	15	21.3	22.16	21.91(0.15)	22.31(0.34)	22.52(0.2)	22.61	1.2	14	40(1)	50	[5]	[18]	[3]	90	226	UT	0.2	HoldLong?	(9)	7	0	1	20	1.6,100	72
20	Jan/25	14	21.3	22.16	21.88(0.06)	22.23(0.41)	22.47(0.48)	22.61	1.2	14	39(1.8)	50	[2]	[29]	[7]	93	386	UT	0.3	OpenLong	(7)	17	16	2	18	1.7,100	72

21	Jan/25	13	21.3	22.16	21.87(0.06)	22.14(0.47)	22.36(0.36)	22.51	1.1	14	37(1.7)	50	[2]	[25]	[7]	90	317	UT	0.4	OpenLong	(2)	13	12	5	20	1.6,100	72
22	Jan/25	12	21.3	22.16	21.86(0.07)	22.04(0.51)	22.28(0.43)	22.44	1.1	14	36(0.4)	50	[3]	[29]	[6]	88	307	UT	0.4	HoldLong	(0)	16	1	17	20	1.5,100	72
23	Jan/25	11	21.3	22.16	21.84(-0.01)	21.93(0.4)	22.18(0.39)	22.43	1	14	35(-2.5)	50	[-0]	[24]	[10]	88	374	UR	0.7	SmallShort	(3)	14	7	18	20	1.6,98	72
24	Jan/25	10	21.3	22.16	21.84(-0.09)	21.84(0.4)	22.09(0.44)	22.39	1	14	38(-3.9)	50	[-3]	[26]	[30]	74	443	UR	0.7	SmallShort	(0)	16	57	21	20	1.4,89	72
25	Jan/25	9	21.3	22.16	21.86(-0.19)	21.75(0.32)	21.99(0.34)	22.05	0.7	14	42(-2.2)	30	[-7]	[20]	[0]	36	355	RG	0.1	Wait?	(-7)	12	-9	13	9	0.4,76	72

26	Jan/22	15	21.21	21.93	21.9(-0.12)	21.68(0.36)	21.92(0.59)	22.1	0.8	11	44(-5.3)	50	[-4]	[29]	[16]	34	347	UR	0.4	SmallShort?	(-7)	21	24	21	20	0.4,74	68
27	Jan/22	14	21.21	21.93	21.93(-0.2)	21.6(0.21)	21.79(0.55)	21.96	0.7	11	49(-2.8)	45	[-7]	[24]	[8]	11	337	UR	0.3	SmallShort	(-7)	20	-3	21	20	0.1,58	68
28	Jan/22	13	21.21	21.93	21.97(-0.21)	21.55(0.16)	21.67(0.37)	21.98	0.7	11	52(-1.4)	50	[-8]	[17]	[17]	-4	295	UR	0.6	SmallShort	(-7)	13	17	21	20	0,46	68
29	Jan/22	12	21.21	21.93	22.02(-0.15)	21.52(-0.01)	21.59(0.36)	21.88	0.6	11	53(-1.2)	50	[-5]	[14]	[26]	-29	173	UR	0.5	SmallShort	(-9)	13	38	15	20	-0.3,29	68
30	Jan/22	11	21.21	21.93	22.05(-0.23)	21.52(-0.34)	21.51(0.31)	21.66	0.4	11	54(-0.6)	50	[-8]	[5]	[19]	-53	117	UR	0.3	SmallShort	(-9)	11	31	6	20	-0.7,15	68

31	Jan/22	10	21.21	21.93	22.1(-0.28)	21.59(-0.41)	21.44(0.12)	21.48	0.3	11	55(1.1)	40	[-10]	[-3]	[14]	-68	20	RG	0.1	Wait	(-10)	4	23	5	20	-1.1,10	68
32	Jan/22	9	21.21	21.93	22.16(-0.29)	21.68(-0.37)	21.41(-0.13)	21.35	0.1	11	54(2.5)	-15	[-11]	[-12]	[-15]	-75	-121	DT	-0.1	OpenShort?	(-13)	-5	-38	8	-20	-1.4,10	68
33	Jan/21	15	21.17	21.78	22.22(-0.24)	21.76(-0.37)	21.44(-0.01)	21.57	0.4	8	51(0)	25	[-9]	[-7]	[8]	-71	-59	RG	0.2	Wait?	(-8)	-0	14	12	14	-1.2,9	59
34	Jan/21	14	21.17	21.78	22.27(-0.19)	21.84(-0.58)	21.44(-0.44)	21.49	0.3	8	51(2.7)	25	[-7]	[-26]	[13]	-84	-272	RG	0.1	Wait	(-8)	-16	30	8	19	-1.5,4	59
35	Jan/21	13	21.17	21.78	22.31(-0.17)	21.97(-0.7)	21.53(-0.99)	21.32	0.1	8	49(4.4)	-15	[-6]	[-48]	[-5]	-100	-515	DT	-0.4	HoldShort	(-10)	-36	-3	-1	-20	-2,0	59

36	Jan/21	12	21.17	21.78	22.35(-0.14)	22.12(-0.59)	21.75(-0.87)	21.34	0.2	8	44(4.3)	-10	[-5]	[-42]	[-21]	-108	-528	DT	-0.9	HoldShort	(-5)	-32	-23	-14	-20	-2.3,0	59
37	Jan/21	11	21.17	21.78	22.38(-0.09)	22.25(-0.65)	21.94(-0.66)	21.47	0.3	8	40(3.7)	0	[-3]	[-35]	[-22]	-108	-482	RG	-1.2	SmallLong	(-5)	-24	-22	-27	-20	-2.3,0	59
38	Jan/21	10	21.17	21.78	22.4(-0.07)	22.39(-0.56)	22.09(-0.67)	21.6	0.4	8	36(3.1)	0	[-3]	[-33]	[-34]	-96	-454	RG	-1.3	SmallLong	(-2)	-25	-58	-24	-20	-2.2,9	59
39	Jan/21	9	21.17	21.78	22.42(0.01)	22.52(-0.28)	22.24(-0.71)	21.94	0.8	8	33(0.1)	5	[0]	[-29]	[-36]	-66	-395	DR	-0.9	OpenShort?	(0)	-26	-74	-18	-20	-1.4,19	59
40	Jan/20	15	21.17	21.61	22.42(0.1)	22.58(-0.12)	22.4(-0.46)	22.38	1.2	8	33(-1.1)	45	[4]	[-15]	[-2]	-26	-229	DR	-0.1	OpenShort?	(3)	-17	10	-17	-20	-0.1,27	61

41	Jan/20	14	21.17	21.61	22.4(0.09)	22.61(-0.17)	22.5(-0.27)	22.32	1.1	8	34(-2.1)	45	[3]	[-9]	[-1]	-25	-195	DR	-0.5	OpenShort	(3)	-10	22	-28	-20	-0.2,30	61
42	Jan/20	13	21.17	21.61	22.38(0.08)	22.65(-0.16)	22.56(-0.63)	22.19	1	8	36(-2.4)	15	[3]	[-22]	[-25]	-13	-311	DR	-1	OpenShort	(2)	-23	-30	-30	-20	-0.5,50	61
43	Jan/20	12	21.17	21.61	22.36(0.15)	22.69(-0.06)	22.7(-0.4)	22.37	1.2	8	39(-2.2)	20	[6]	[-11]	[-29]	26	-244	DR	-0.8	OpenShort	(5)	-15	-61	-13	-20	0,76	61
44	Jan/20	11	21.17	21.61	22.33(0.25)	22.7(0.18)	22.79(0.1)	22.74	1.6	8	41(-2.4)	50	[9]	[13]	[-13]	60	-40	CR	-0.1	HoldShort	(8)	4	-26	-10	-20	1,85	61
45	Jan/20	10	21.17	21.61	22.28(0.35)	22.66(0.39)	22.77(0.25)	22.9	1.7	8	43(-0.7)	50	[13]	[23]	[14]	76	1	UT	0.3	HoldLong	(12)	9	48	-4	-13	1.4,91	61

46	Jan/20	9	21.17	21.61	22.2(0.25)	22.57(0.27)	22.71(-0.1)	22.61	1.4	8	44(0.2)	50	[9]	[7]	[-20]	64	-88	CR	-0.2	HoldShort?	(10)	-4	-47	-6	-20	0.9,91	61
47	Jan/19	15	21.14	21.33	22.14(0.25)	22.51(0.47)	22.73(0.27)	22.9	1.8	7	44(1.6)	50	[9]	[25]	[7]	90	161	UT	0.4	OpenLong?	(13)	10	15	-1	20	1.7,97	60
48	Jan/19	14	21.14	21.33	22.08(0.19)	22.41(0.42)	22.67(0.23)	22.81	1.7	7	42(3.4)	50	[7]	[22]	[19]	89	199	UT	0.3	OpenLong	(9)	9	31	30	20	1.8,94	60
49	Jan/19	13	21.14	21.33	22.04(0.16)	22.32(0.3)	22.62(0.31)	22.62	1.5	7	39(2.5)	50	[6]	[23]	[8]	82	177	UT	0	OpenLong	(7)	11	-1	27	20	1.5,94	60
50	Jan/19	12	21.14	21.33	22(0.11)	22.25(0.29)	22.55(0.52)	22.63	1.5	7	36(2.9)	50	[4]	[30]	[5]	92	311	UT	0.2	OpenLong	(7)	19	-13	31	20	1.8,97	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI