|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $156.9300 One month high (close): $173.6000
HCA Daily Change: 4.38% Daily StdDev 2.17% HCA EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $163.8(4.38%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 167.18 | 165.73 | 163.32(-0.02) | 160.2(0.03) | 161.17(0.69) | 165.16 | -0.5 | | -4 | 92(-0.2) | 15 | [-1] | [31] | [38] | 23 | 301 | UR | 1.1 | SmallShort | | (-3) | 32 | 43 | 38 | 20 | 0.5,60 | 35 | Sample size 7 Avg positive next hour return: 0.45%(71%) Avg negative next hour return: -0.23%(29%)
Daily Trend: %
Up Forces:
Down Forces: 163.32(hourly_sma_20 -1.11%)
Support Levels: 160.2(weak_hourly_sma_10 -3%)
Resistance Levels: 165.73(daily_ema_10 0.35%) 167.18(daily_ema_20 1.22%)
|
| | | 2 | Jan/28 | 10 | 167.18 | 165.73 | 163.36(-0.06) | 160.16(-0.06) | 160.06(0.57) | 163.64 | -0.9 | | -4 | 93(-1.2) | 20 | [-3] | [23] | [44] | -16 | 222 | UR | 1 | SmallShort | | (-3) | 26 | 80 | 24 | 20 | 0.1,32 | 35 | | 3 | Jan/28 | 9 | 167.18 | 165.73 | 163.45(-0.16) | 160.26(-0.24) | 159.16(0.23) | 160.88 | -1.6 | | -4 | 94(0.5) | 20 | [-7] | [2] | [41] | -57 | 57 | UR | 0.5 | SmallShort? | | (-7) | 11 | 98 | 10 | 20 | -0.7,11 | 35 | | 4 | Jan/27 | 15 | 167.22 | 166.38 | 163.72(-0.25) | 160.65(-0.51) | 158.8(-0.21) | 157.56 | -2.4 | | -6 | 93(7.6) | -50 | [-12] | [-28] | [-12] | -91 | -184 | DT | -0.3 | OpenShort? | | (-13) | -10 | -30 | 2 | -20 | -1.7,2 | 29 | | 5 | Jan/27 | 14 | 167.22 | 166.38 | 164.14(-0.25) | 161.47(-0.49) | 159.13(-0.06) | 158.59 | -2.2 | | -6 | 86(5.6) | -50 | [-12] | [-21] | [-11] | -88 | -106 | DT | -0.2 | OpenShort | | (-11) | -3 | -30 | 6 | -18 | -1.6,2 | 29 | | | | |
| 6 | Jan/27 | 13 | 167.22 | 166.38 | 164.55(-0.21) | 162.27(-0.5) | 159.23(-0.64) | 159.63 | -1.9 | | -6 | 80(4.7) | -50 | [-10] | [-47] | [6] | -86 | -250 | DP | 0.1 | OpenShort | | (-11) | -30 | 14 | 10 | -10 | -1.5,2 | 29 | | 7 | Jan/27 | 12 | 167.22 | 166.38 | 164.89(-0.22) | 163.08(-0.6) | 160.26(-0.69) | 159.13 | -2 | | -6 | 75(6.9) | -50 | [-10] | [-52] | [-1] | -97 | -303 | DT | -0.4 | OpenShort | | (-11) | -32 | 1 | 16 | -20 | -1.9,1 | 29 | | 8 | Jan/27 | 11 | 167.22 | 166.38 | 165.25(-0.24) | 164.06(-0.51) | 161.37(-0.7) | 159.09 | -2 | | -6 | 68(9.5) | -50 | [-11] | [-51] | [-11] | -107 | -306 | DT | -0.8 | HoldShort | | (-11) | -32 | -4 | -6 | -20 | -2.3,1 | 29 | | 9 | Jan/27 | 10 | 167.22 | 166.38 | 165.64(-0.22) | 164.91(-0.44) | 162.5(-0.8) | 159.22 | -2 | | -6 | 59(12.6) | -50 | [-10] | [-53] | [-12] | -117 | -369 | DT | -1.4 | HoldShort | | (-11) | -37 | 4 | -8 | -20 | -2.7,1 | 29 | | 10 | Jan/27 | 9 | 167.22 | 166.38 | 166(-0.21) | 165.64(-0.49) | 163.82(-0.9) | 159.07 | -2 | | -6 | 46(21.1) | -50 | [-10] | [-59] | [-71] | -144 | -435 | DT | -2.6 | HoldShort? | | (-11) | -42 | -161 | -19 | -20 | -3.8,1 | 29 | | | | |
| 11 | Jan/26 | 15 | 167.65 | 167.97 | 166.35(-0.06) | 166.45(-0.07) | 165.31(-0.36) | 164.78 | -0.9 | | -1 | 25(-4.4) | -35 | [-3] | [-20] | [-6] | -89 | -120 | DT | -0.5 | HoldShort? | | (-2) | -17 | 3 | -16 | -20 | -1.6,1 | 52 | | 12 | Jan/26 | 14 | 167.65 | 167.97 | 166.45(-0.09) | 166.56(-0.05) | 165.91(-0.51) | 164.68 | -0.9 | | -1 | 30(1.9) | -45 | [-4] | [-28] | [-12] | -92 | -149 | DT | -1.3 | OpenShort | | (-3) | -24 | -2 | -33 | -20 | -1.8,3 | 52 | | 13 | Jan/26 | 13 | 167.65 | 167.97 | 166.59(-0.09) | 166.64(-0.09) | 166.76(-0.33) | 164.76 | -0.9 | | -1 | 28(2) | -50 | [-4] | [-20] | [-23] | -86 | -104 | DT | -2.2 | OpenShort | | (-4) | -16 | -29 | -50 | -20 | -2,14 | 52 | | 14 | Jan/26 | 12 | 167.65 | 167.97 | 166.74(-0.06) | 166.78(-0.01) | 167.31(-0.09) | 165.8 | -0.6 | | -1 | 26(0) | -40 | [-3] | [-7] | [-17] | -42 | -21 | DT | -1.8 | OpenShort | | (-3) | -4 | -20 | -44 | -20 | -1.1,36 | 52 | | 15 | Jan/26 | 11 | 167.65 | 167.97 | 166.85(-0.04) | 166.8(-0.02) | 167.46(-0.08) | 166.53 | -0.3 | | -1 | 26(-1.1) | -40 | [-2] | [-6] | [-14] | 6 | 2 | DT | -1.1 | OpenShort | | (-2) | -4 | -34 | -12 | -5 | -0.4,66 | 52 | | | | |
| 16 | Jan/26 | 10 | 167.65 | 167.97 | 166.91(-0.01) | 166.84(0.08) | 167.59(0.22) | 167.77 | 0 | | -1 | 27(-0.4) | -20 | [-1] | [11] | [-5] | 64 | 117 | RG | 0.2 | Wait | | (-1) | 10 | -32 | 26 | 20 | 1,89 | 52 | | 17 | Jan/26 | 9 | 167.65 | 167.97 | 166.93(0.02) | 166.7(0.16) | 167.22(0.42) | 168.93 | 0.4 | | -1 | 27(3) | 25 | [1] | [22] | [23] | 91 | 206 | UT | 1.9 | OpenLong? | | (1) | 20 | 38 | 34 | 20 | 2.3,83 | 52 | | 18 | Jan/25 | 15 | 167.69 | 168.71 | 166.93(0) | 166.44(0.04) | 166.52(0.16) | 167.55 | -0 | | 2 | 24(-0.5) | 35 | [0] | [8] | [19] | 43 | 81 | UR | 1.3 | SmallShort? | | (-1) | 8 | 28 | 39 | 20 | 0.8,73 | 62 | | 19 | Jan/25 | 14 | 167.69 | 168.71 | 166.89(-0.04) | 166.38(0.01) | 166.26(0.07) | 166.54 | -0.4 | | 2 | 25(-0.2) | 0 | [-2] | [2] | [-1] | -13 | 38 | RG | 0.3 | Wait | | (-2) | 3 | -18 | 28 | 4 | -0.4,47 | 62 | | 20 | Jan/25 | 13 | 167.69 | 168.71 | 166.96(-0.01) | 166.37(0.07) | 166.14(0.04) | 167.18 | -0.2 | | 2 | 25(-0.5) | 35 | [-1] | [3] | [17] | -11 | 32 | UR | 1.3 | SmallShort | | (-1) | 2 | 36 | 19 | 17 | 0.3,32 | 62 | | | | |
| 21 | Jan/25 | 12 | 167.69 | 168.71 | 166.98(-0.06) | 166.25(-0.06) | 166.08(-0.07) | 165.89 | -0.6 | | 2 | 25(0.7) | 10 | [-3] | [-6] | [4] | -73 | -25 | RG | -0.2 | Wait | | (-2) | -3 | 13 | 0 | -3 | -1.3,10 | 62 | | 22 | Jan/25 | 11 | 167.69 | 168.71 | 167.07(-0.07) | 166.35(-0.12) | 166.19(-0.1) | 165.45 | -0.7 | | 2 | 25(2.7) | -20 | [-3] | [-9] | [-11] | -96 | -55 | DT | -0.9 | OpenShort | | (-3) | -5 | -21 | -18 | -12 | -2,4 | 62 | | 23 | Jan/25 | 10 | 167.69 | 168.71 | 167.19(-0.04) | 166.55(-0.09) | 166.36(-0.09) | 166.21 | -0.5 | | 2 | 22(0) | 10 | [-2] | [-8] | [2] | -67 | -43 | RG | -0.2 | Wait | | (-2) | -4 | 7 | -5 | 5 | -1.4,18 | 62 | | 24 | Jan/25 | 9 | 167.69 | 168.71 | 167.26(-0.07) | 166.69(-0.12) | 166.51(-0.05) | 165.95 | -0.5 | | 2 | 22(0.4) | -20 | [-3] | [-7] | [-10] | -74 | -22 | DT | -0.8 | OpenShort? | | (-2) | -2 | -26 | -4 | -5 | -1.8,21 | 62 | | 25 | Jan/22 | 15 | 167.57 | 169.06 | 167.38(0.03) | 166.89(-0.06) | 166.6(0.11) | 166.88 | -0.2 | | 3 | 22(0.2) | 30 | [1] | [3] | [5] | -42 | -32 | UT | 0.4 | OpenLong? | | (-2) | 5 | 12 | 1 | 10 | -0.7,26 | 58 | | | | |
| 26 | Jan/22 | 14 | 167.57 | 169.06 | 167.38(-0) | 166.99(-0.1) | 166.42(-0.05) | 166.46 | -0.3 | | 3 | 21(0.5) | 25 | [-0] | [-6] | [2] | -53 | -63 | RG | 0.1 | Wait | | (1) | -2 | 5 | 5 | 0 | -1.2,27 | 58 | | 27 | Jan/22 | 13 | 167.57 | 169.06 | 167.34(-0.02) | 167.16(-0.11) | 166.5(-0.14) | 166.3 | -0.4 | | 3 | 21(1.1) | 0 | [-1] | [-11] | [-7] | -62 | -77 | RG | -0.3 | Wait | | (-1) | -7 | -18 | 4 | -14 | -1.5,26 | 58 | | 28 | Jan/22 | 12 | 167.57 | 169.06 | 167.37(-0.01) | 167.34(-0.04) | 166.74(-0.08) | 166.95 | -0.2 | | 3 | 20(0.1) | 10 | [-1] | [-6] | [4] | -44 | -41 | RG | 0.3 | Wait | | (1) | -4 | 15 | -4 | -7 | -0.6,21 | 58 | | 29 | Jan/22 | 11 | 167.57 | 169.06 | 167.39(-0.02) | 167.4(-0.09) | 166.88(-0.18) | 166.42 | -0.3 | | 3 | 20(0.8) | 5 | [-1] | [-12] | [-3] | -69 | -86 | RG | -0.7 | Wait | | (-1) | -9 | 13 | -31 | -20 | -1.5,19 | 58 | | 30 | Jan/22 | 10 | 167.57 | 169.06 | 167.43(-0.03) | 167.55(-0.1) | 167.19(-0.22) | 165.96 | -0.5 | | 3 | 19(2.6) | -20 | [-1] | [-14] | [-18] | -75 | -116 | DT | -1.9 | OpenShort | | (-2) | -10 | -26 | -36 | -20 | -2.3,33 | 58 | | | | |
| 31 | Jan/22 | 9 | 167.57 | 169.06 | 167.47(-0.01) | 167.71(-0.05) | 167.57(-0.15) | 166.89 | -0.2 | | 3 | 16(-2.9) | -5 | [-1] | [-10] | [-12] | -33 | -58 | RG | -1.2 | SmallLong? | | (0) | -7 | -16 | -27 | -20 | -1.1,45 | 58 | | 32 | Jan/21 | 15 | 167.41 | 169.71 | 167.49(-0.05) | 167.8(-0.02) | 167.82(-0.07) | 167.47 | 0 | | 5 | 19(-1.5) | 0 | [-2] | [-5] | [-4] | 23 | 34 | RG | -0.5 | Wait? | | (0) | -3 | -5 | -7 | -8 | -0,73 | 63 | | 33 | Jan/21 | 14 | 167.41 | 169.71 | 167.58(-0.04) | 167.8(0) | 167.94(0.01) | 167.66 | 0.1 | | 5 | 21(-1) | 10 | [-2] | [-0] | [-4] | 32 | 43 | RG | -0.4 | Wait | | (-2) | 1 | -8 | -3 | -7 | 0.1,79 | 63 | | 34 | Jan/21 | 13 | 167.41 | 169.71 | 167.65(-0.02) | 167.82(-0.02) | 167.92(0.01) | 167.95 | 0.2 | | 5 | 22(0) | 25 | [-1] | [-1] | [3] | 47 | 41 | RG | 0 | Wait | | (-1) | 1 | 2 | 7 | 8 | 0.4,87 | 63 | | 35 | Jan/21 | 12 | 167.41 | 169.71 | 167.68(-0.01) | 167.86(0.11) | 167.91(0.03) | 167.86 | 0.1 | | 5 | 22(-0.4) | 15 | [-1] | [3] | [-3] | 43 | 29 | RG | -0.1 | Wait | | (-1) | 1 | -9 | 12 | -19 | 0.2,88 | 63 | | | | |
| 36 | Jan/21 | 11 | 167.41 | 169.71 | 167.7(0.04) | 167.68(0.1) | 167.86(0.05) | 168.18 | 0.2 | | 5 | 22(0.2) | 45 | [2] | [5] | [3] | 42 | 2 | UT | 0.4 | OpenLong | | (1) | 2 | 4 | 10 | -1 | 0.6,77 | 63 | | 37 | Jan/21 | 10 | 167.41 | 169.71 | 167.64(0.02) | 167.52(0.07) | 167.77(0.02) | 168.03 | 0.2 | | 5 | 22(0) | 40 | [1] | [2] | [6] | 27 | 5 | UT | 0.3 | OpenLong | | (1) | 1 | 13 | 7 | 4 | 0.5,64 | 63 | | 38 | Jan/21 | 9 | 167.41 | 169.71 | 167.61(0.02) | 167.4(0.01) | 167.77(0) | 167.58 | 0 | | 5 | 22(-0.1) | 25 | [1] | [-0] | [-2] | 8 | -19 | DR | -0.2 | OpenShort? | | (1) | 0 | -9 | 1 | 8 | -0,58 | 63 | | 39 | Jan/20 | 15 | 167.21 | 170.05 | 167.58(0.01) | 167.38(0.04) | 167.73(-0.04) | 167.91 | 0.2 | | 7 | 22(-1.9) | 40 | [1] | [-0] | [4] | 13 | -2 | UT | 0.2 | OpenLong? | | (1) | -2 | 8 | 2 | 11 | 0.4,53 | 60 | | 40 | Jan/20 | 14 | 167.21 | 170.05 | 167.56(-0.05) | 167.31(0.05) | 167.8(0.18) | 167.63 | 0.1 | | 7 | 24(-5.9) | 30 | [-2] | [10] | [1] | 5 | 97 | UR | -0.2 | SmallShort | | (1) | 9 | -2 | 8 | 5 | 0.1,52 | 60 | | | | |
| 41 | Jan/20 | 13 | 167.21 | 170.05 | 167.64(-0.08) | 167.23(0.02) | 167.5(0.14) | 167.71 | 0.1 | | 7 | 30(-5.6) | 25 | [-4] | [7] | [2] | 4 | 118 | UR | 0.2 | SmallShort | | (-2) | 7 | -3 | 10 | 12 | 0.1,51 | 60 | | 42 | Jan/20 | 12 | 167.21 | 170.05 | 167.78(-0.09) | 167.19(-0.08) | 167.27(0.12) | 167.83 | 0.2 | | 7 | 35(-4.9) | 30 | [-4] | [3] | [11] | 7 | 123 | UR | 0.5 | SmallShort | | (-4) | 6 | 7 | 31 | 20 | 0,57 | 60 | | 43 | Jan/20 | 11 | 167.21 | 170.05 | 167.93(-0.11) | 167.33(-0.08) | 167.07(0.02) | 167.57 | 0.1 | | 7 | 40(-1.3) | 0 | [-5] | [-2] | [-1] | -19 | 96 | RG | 0.4 | Wait | | (-5) | 1 | -20 | 19 | 20 | -0.3,39 | 60 | | 44 | Jan/20 | 10 | 167.21 | 170.05 | 168.11(-0.05) | 167.47(-0.02) | 167.04(0.14) | 168.29 | 0.3 | | 7 | 42(-1.7) | 50 | [-2] | [6] | [26] | -25 | 98 | UR | 0.9 | SmallShort | | (-4) | 7 | 61 | 16 | 20 | 0.1,23 | 60 | | 45 | Jan/20 | 9 | 167.21 | 170.05 | 168.19(-0.12) | 167.51(-0.12) | 166.81(-0.09) | 166.11 | -0.3 | | 7 | 43(0.5) | 10 | [-6] | [-8] | [-8] | -85 | -21 | RG | -0.5 | Wait? | | (-6) | -4 | -12 | -7 | -20 | -1.4,0 | 60 | | | | |
| 46 | Jan/19 | 15 | 167.04 | 169.83 | 168.39(-0.11) | 167.71(-0.03) | 166.96(-0.09) | 166.55 | -0.1 | | 6 | 43(0.3) | 0 | [-5] | [-6] | [-6] | -76 | -22 | RG | -0.3 | Wait? | | (-5) | -4 | -7 | -1 | -20 | -1.2,4 | 57 | | 47 | Jan/19 | 14 | 167.04 | 169.83 | 168.58(-0.13) | 167.76(-0.03) | 167.11(-0.29) | 166.82 | -0.1 | | 6 | 43(-3.2) | -20 | [-6] | [-16] | [-9] | -74 | -40 | DT | -0.2 | OpenShort | | (-5) | -14 | -17 | -3 | -20 | -1.2,6 | 57 | | 48 | Jan/19 | 13 | 167.04 | 169.83 | 168.8(-0.14) | 167.82(0.02) | 167.59(-0.19) | 167.42 | 0.1 | | 6 | 46(-2.6) | -5 | [-7] | [-10] | [-3] | -63 | 15 | RG | -0.1 | Wait | | (-6) | -9 | 8 | -21 | -20 | -0.8,7 | 57 | | 49 | Jan/19 | 12 | 167.04 | 169.83 | 169.04(-0.15) | 167.78(-0.02) | 167.91(-0.18) | 167.13 | 0 | | 6 | 48(0.8) | -0 | [-7] | [-10] | [-4] | -74 | -3 | RG | -0.4 | Wait | | (-7) | -9 | 7 | -25 | -20 | -1.1,4 | 57 | | 50 | Jan/19 | 11 | 167.04 | 169.83 | 169.3(-0.11) | 167.82(-0.14) | 168.22(-0.14) | 166.89 | -0 | | 6 | 48(2.6) | 5 | [-5] | [-11] | [-8] | -66 | -63 | RG | -0.8 | SmallLong | | (-7) | -7 | -11 | -22 | -11 | -1.4,19 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|