|
|
| ^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
GRFS Trading Signals: Hourly Price Forecast and Prediction(Grifols, S.A.)
One month low (close): $17.9700 One month high (close): $19.7800
GRFS Daily Change: -2.34% Daily StdDev 1.87% GRFS EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $17.97(-2.34%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| GRFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 19.02 | 18.94 | 17.59(-0.26) | 18.31(-0.3) | 18.23(-0.37) | 17.97 | -2.3 | | -5 | 879(-1.5) | -50 | [-14] | [-34] | [-27] | 18 | 420 | DT | -0.1 | OpenShort | | (-13) | -20 | -59 | -11 | -20 | 0.1,65 | 35 | Sample size 4 Avg positive next hour return: 1.61%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces: 17.59(hourly_sma_20 -2.11%)
Support Levels:
Resistance Levels: 18.31(hourly_sma_10 1.89%) 18.94(daily_ema_10 5.4%) 19.02(daily_ema_20 5.84%)
|
| | | 2 | Jan/28 | 11 | 19.02 | 18.94 | 17.64(-0.14) | 18.37(-0.13) | 18.3(-0.41) | 18.21 | -1.8 | | -5 | 881(-1.3) | -50 | [-8] | [-30] | [-12] | 50 | 364 | DT | -0 | OpenShort | | (-10) | -22 | -25 | -1 | -20 | 0.1,97 | 35 | | 3 | Jan/28 | 10 | 19.02 | 18.94 | 17.66(-0.17) | 18.39(-0.18) | 18.38(-0.21) | 18.31 | -1.6 | | -5 | 882(-1.4) | -50 | [-9] | [-21] | [2] | 52 | 510 | DP | -0 | OpenShort | | (-5) | -11 | 2 | 0 | 16 | 0.2,97 | 35 | | 4 | Jan/28 | 9 | 19.02 | 18.94 | 17.69(-0.16) | 18.42(-0.2) | 18.42(-0.08) | 18.3 | -1.6 | | -5 | 884(-1.4) | -50 | [-9] | [-14] | [-8] | 52 | 507 | DT | -0 | OpenShort? | | (-8) | -4 | -17 | -0 | -20 | 0.2,97 | 35 | | 5 | Jan/27 | 15 | 19.04 | 19.07 | 17.72(-0.15) | 18.46(11.07) | 18.43(0.23) | 18.37 | -1.7 | | -1 | 885(-138.6) | -40 | [-8] | [305] | [-134] | 52 | 616 | RG | -0 | Wait? | | (-8) | 12 | 20 | 0 | -20 | 0.2,97 | 39 | | | | |
| 6 | Jan/27 | 14 | 19.04 | 19.07 | 17.75(-0.24) | 16.62(-0.23) | 18.39(-0.24) | 18.29 | -1.9 | | -1 | 1024(-2.7) | -50 | [-13] | [-23] | [22] | 51 | 511 | DP | -0 | OpenShort | | (-8) | -13 | -75 | 0 | 20 | 0.1,98 | 39 | | 7 | Jan/27 | 13 | 19.04 | 19.07 | 17.79(-0.19) | 16.66(-0.17) | 18.43(0.1) | 18.6 | -1.1 | | -1 | 1026(-2.2) | -30 | [-10] | [-3] | [66] | 53 | 711 | DP | 0 | OpenShort | | (-8) | 5 | 17 | 1 | 20 | 0.2,98 | 39 | | 8 | Jan/27 | 12 | 19.04 | 19.07 | 17.82(-0.23) | 16.69(-0.23) | 18.41(-0.09) | 18.53 | -1.3 | | -1 | 1028(-2.2) | -30 | [-12] | [-15] | [71] | 52 | 642 | DP | 0 | OpenShort | | (-10) | -5 | 37 | 1 | 20 | 0.2,97 | 39 | | 9 | Jan/27 | 11 | 19.04 | 19.07 | 17.86(-0.25) | 16.73(-0.33) | 18.43(-0.27) | 18.38 | -1.7 | | -1 | 1031(-1.5) | -30 | [-13] | [-28] | [79] | 50 | 505 | DP | -0 | OpenShort | | (-10) | -14 | 59 | 0 | 20 | 0.1,97 | 39 | | 10 | Jan/27 | 10 | 19.04 | 19.07 | 17.91(-0.23) | 16.78(-0.52) | 18.48(24.43) | 18.14 | -2.3 | | -1 | 1032(-1.8) | -30 | [-12] | [1268] | [27] | 50 | 7536 | UR | -0.1 | SmallShort | | (-15) | 1286 | -92 | 11 | 20 | 0.1,97 | 39 | | | | |
| 11 | Jan/27 | 9 | 19.04 | 19.07 | 17.95(-0.16) | 16.87(-0.22) | 14.85(-0.22) | 18.52 | -1.3 | | -1 | 1034(-1) | -25 | [-8] | [-21] | [72] | 50 | 442 | DP | 0.9 | OpenShort? | | (-8) | -12 | 7 | 21 | 20 | 0.1,97 | 39 | | 12 | Jan/26 | 15 | 19.05 | 19.16 | 17.98(-0.13) | 16.91(-0.15) | 14.88(-0.56) | 18.49 | -1.4 | | -1 | 1035(23.7) | -10 | [-7] | [-37] | [71] | 50 | 267 | DP | 0.9 | OpenShort? | | (-8) | -30 | -27 | 68 | 20 | 0.1,97 | 47 | | 13 | Jan/26 | 14 | 19.05 | 19.16 | 18(-0.22) | 16.94(-0.1) | 14.96(-0.48) | 18.6 | -1.1 | | -1 | 1011(-2.1) | -30 | [-12] | [-33] | [77] | 18 | 448 | DP | 0.9 | OpenShort | | (-5) | -25 | -12 | 31 | 20 | 0.1,65 | 47 | | 14 | Jan/26 | 13 | 19.05 | 19.16 | 18.04(-0.2) | 16.96(-0.12) | 15.03(-0.39) | 18.65 | -1 | | -1 | 1013(-1.8) | -30 | [-11] | [-28] | [INF] | -13 | 460 | DP | 0.9 | OpenShort | | (-10) | -21 | INF | 11 | 20 | 0.2,32 | 47 | | 15 | Jan/26 | 12 | 19.05 | 19.16 | 18.08(-5.06) | 16.98(-10.03) | 15.09(-20.09) | 0 | -47.6 | | -1 | 1015(964.9) | -50 | [-266] | [-1390] | [-1840] | -155 | -9956 | DT | -3.7 | HoldShort | | (-241) | -1057 | -4505 | -39 | -20 | -4.5,8 | 47 | | | | |
| 16 | Jan/26 | 11 | 19.05 | 19.16 | 19.04(-0.15) | 18.87(-0.3) | 18.88(-0.27) | 18.67 | -0.9 | | -1 | 50(4.4) | -50 | [-8] | [-26] | [-22] | -76 | -92 | DT | -1 | OpenShort | | (-7) | -14 | -52 | -12 | -20 | -1.8,19 | 47 | | 17 | Jan/26 | 10 | 19.05 | 19.16 | 19.07(-0.07) | 18.93(-0.16) | 18.93(0.12) | 18.89 | -0.4 | | -1 | 46(-0.3) | -15 | [-4] | [-1] | [-1] | -47 | 28 | DT | -0.2 | OpenShort | | (-5) | 6 | -12 | 1 | 20 | -1,28 | 47 | | 18 | Jan/26 | 9 | 19.05 | 19.16 | 19.08(-0.11) | 18.96(-0.17) | 18.91(0.15) | 18.94 | -0.3 | | -1 | 46(-4.9) | -15 | [-6] | [-0] | [3] | -39 | 103 | UR | 0.2 | SmallShort? | | (-2) | 8 | 0 | 11 | 11 | -0.8,31 | 47 | | 19 | Jan/25 | 15 | 19.07 | 19.28 | 19.1(-0.16) | 18.99(-0.19) | 18.88(0.04) | 18.94 | -0.3 | | 3 | 51(0.7) | -20 | [-8] | [-6] | [2] | -41 | 118 | DP | 0.3 | OpenShort? | | (-5) | 2 | -9 | 20 | 16 | -0.8,29 | 52 | | 20 | Jan/25 | 14 | 19.07 | 19.28 | 19.13(-0.07) | 19.03(-0.01) | 18.87(0.03) | 18.98 | -0.2 | | 3 | 50(0.8) | 20 | [-4] | [-1] | [8] | -49 | 11 | RG | 0.5 | Wait | | (-7) | 2 | 17 | 19 | -5 | -0.7,19 | 52 | | | | |
| 21 | Jan/25 | 13 | 19.07 | 19.28 | 19.14(-0.09) | 19.03(-0.11) | 18.86(-0.32) | 18.91 | -0.4 | | 3 | 50(1.8) | 10 | [-5] | [-22] | [8] | -73 | -107 | RG | 0.3 | Wait | | (-5) | -17 | 31 | 4 | -20 | -1.2,7 | 52 | | 22 | Jan/25 | 12 | 19.07 | 19.28 | 19.16(-0.08) | 19.05(-0.1) | 18.92(-0.5) | 18.78 | -0.7 | | 3 | 48(4.8) | -25 | [-4] | [-31] | [-10] | -100 | -253 | DT | -0.7 | HoldShort | | (-5) | -27 | -7 | -10 | -20 | -2,0 | 52 | | 23 | Jan/25 | 11 | 19.07 | 19.28 | 19.18(-0.09) | 19.07(-0.28) | 19.01(-0.5) | 18.81 | -0.7 | | 3 | 43(4.4) | -35 | [-5] | [-36] | [-14] | -105 | -230 | DT | -1.2 | HoldShort | | (-2) | -27 | -22 | -30 | -20 | -2.2,0 | 52 | | 24 | Jan/25 | 10 | 19.07 | 19.28 | 19.2(-0.1) | 19.12(-0.27) | 19.11(-0.36) | 18.9 | -0.4 | | 3 | 39(1.2) | -25 | [-5] | [-28] | [-9] | -85 | -147 | DT | -1.4 | OpenShort | | (-5) | -19 | -7 | -27 | -20 | -1.9,13 | 52 | | 25 | Jan/25 | 9 | 19.07 | 19.28 | 19.22(-0.14) | 19.17(-0.23) | 19.18(-0.12) | 18.93 | -0.4 | | 3 | 37(-1.3) | -45 | [-7] | [-15] | [-28] | -69 | -21 | DT | -1.7 | OpenShort? | | (-7) | -6 | -61 | -18 | -20 | -1.9,29 | 52 | | | | |
| 26 | Jan/22 | 15 | 19.07 | 19.34 | 19.25(-0.09) | 19.21(-0.01) | 19.2(0.11) | 19.19 | 0.3 | | 5 | 39(-5.9) | -5 | [-5] | [4] | [-4] | -14 | 110 | RG | -0.1 | Wait? | | (-2) | 6 | -14 | 5 | 0 | -0.4,46 | 63 | | 27 | Jan/22 | 14 | 19.07 | 19.34 | 19.27(-0.12) | 19.21(0.03) | 19.18(0.29) | 19.25 | 0.4 | | 5 | 45(-5.6) | 10 | [-6] | [14] | [3] | -3 | 214 | UR | 0.4 | SmallShort | | (-5) | 15 | -2 | 22 | 5 | -0.1,50 | 63 | | 28 | Jan/22 | 13 | 19.07 | 19.34 | 19.29(-0.14) | 19.2(-0.04) | 19.13(-0.06) | 19.26 | 0.5 | | 5 | 50(-5.5) | -10 | [-7] | [-6] | [5] | -14 | 127 | DP | 0.6 | OpenShort | | (-7) | -3 | 0 | 15 | 20 | -0.1,39 | 63 | | 29 | Jan/22 | 12 | 19.07 | 19.34 | 19.32(-0.12) | 19.21(-0.13) | 19.14(-0.13) | 19.26 | 0.5 | | 5 | 56(-5.4) | 20 | [-6] | [-12] | [22] | -30 | 72 | RG | 0.5 | Wait | | (-5) | -7 | 50 | 11 | 20 | -0.3,28 | 63 | | 30 | Jan/22 | 11 | 19.07 | 19.34 | 19.34(-0.22) | 19.24(-0.08) | 19.17(-0.29) | 19.05 | -0 | | 5 | 61(-7.1) | -35 | [-12] | [-20] | [-8] | -69 | 23 | DT | -0.5 | OpenShort | | (-10) | -15 | -7 | -16 | -20 | -1.2,11 | 63 | | | | |
| 31 | Jan/22 | 10 | 19.07 | 19.34 | 19.38(-0.26) | 19.26(-0.02) | 19.23(-0.08) | 19.08 | 0 | | 5 | 68(-6.5) | -10 | [-14] | [-8] | [2] | -60 | 132 | DP | -0.5 | OpenShort | | (-10) | -4 | 26 | -8 | -20 | -1.1,18 | 63 | | 32 | Jan/22 | 9 | 19.07 | 19.34 | 19.43(-0.29) | 19.26(-0.1) | 19.25(-0.18) | 18.97 | -0.2 | | 5 | 75(-9.1) | -50 | [-15] | [-16] | [-38] | -63 | 46 | DT | -0.9 | OpenShort? | | (-14) | -10 | -88 | -5 | -20 | -1.5,25 | 63 | | 33 | Jan/21 | 15 | 19.05 | 19.35 | 19.49(-0.25) | 19.28(0.06) | 19.28(0.03) | 19.35 | 0.7 | | 7 | 84(0.4) | -5 | [-13] | [0] | [3] | -22 | 232 | UR | 0.2 | SmallShort? | | (-10) | 2 | -7 | 15 | 20 | -0.4,38 | 65 | | 34 | Jan/21 | 14 | 19.05 | 19.35 | 19.54(0.06) | 19.27(0.02) | 19.27(-0.18) | 19.38 | 0.8 | | 7 | 83(-1.1) | 50 | [3] | [-8] | [6] | -37 | -198 | RG | 0.3 | Wait | | (-12) | -9 | 7 | 7 | 20 | -0.5,26 | 65 | | 35 | Jan/21 | 13 | 19.05 | 19.35 | 19.53(0.04) | 19.27(-0.05) | 19.3(0.07) | 19.35 | 0.7 | | 7 | 84(-0.6) | 50 | [2] | [3] | [18] | -49 | -114 | UT | 0.1 | OpenLong | | (2) | 4 | 40 | 0 | 20 | -0.5,14 | 65 | | | | |
| 36 | Jan/21 | 12 | 19.05 | 19.35 | 19.52(-0.03) | 19.28(-0.23) | 19.29(0.05) | 19.18 | 0.3 | | 7 | 85(0.1) | 45 | [-2] | [-3] | [-1] | -67 | -123 | RG | -0.3 | Wait | | (0) | 3 | 2 | -12 | 5 | -1,8 | 65 | | 37 | Jan/21 | 11 | 19.05 | 19.35 | 19.53(0.01) | 19.32(-0.31) | 19.28(0.02) | 19.17 | 0.3 | | 7 | 85(0.5) | 40 | [1] | [-6] | [-9] | -58 | -187 | DR | -0.3 | OpenShort | | (-2) | 1 | -28 | 2 | 0 | -1,17 | 65 | | 38 | Jan/21 | 10 | 19.05 | 19.35 | 19.53(0.03) | 19.38(-0.23) | 19.28(0.08) | 19.29 | 0.6 | | 7 | 84(-1.2) | 35 | [2] | [-1] | [-18] | -49 | -131 | DR | 0 | OpenShort | | (2) | 4 | -58 | 7 | 5 | -0.7,19 | 65 | | 39 | Jan/21 | 9 | 19.05 | 19.35 | 19.52(0.08) | 19.43(-0.1) | 19.26(0.17) | 19.54 | 1.2 | | 7 | 86(-0.9) | 50 | [4] | [7] | [31] | -31 | -34 | UT | 0.8 | OpenLong? | | (5) | 9 | 68 | 12 | 20 | 0.1,17 | 65 | | 40 | Jan/20 | 15 | 19.04 | 19.34 | 19.5(-0.02) | 19.45(-0.3) | 19.23(-0.23) | 19.25 | 0.5 | | 6 | 87(-1.7) | 45 | [-1] | [-19] | [6] | -65 | -172 | RG | 0.1 | Wait? | | (0) | -12 | 21 | -4 | -5 | -0.7,3 | 66 | | | | |
| 41 | Jan/20 | 14 | 19.04 | 19.34 | 19.5(-0.06) | 19.51(-0.45) | 19.28(-0.45) | 19.16 | 0.3 | | 6 | 88(1.8) | 5 | [-3] | [-34] | [-4] | -71 | -228 | RG | -0.3 | Wait | | (0) | -23 | 5 | -12 | -20 | -0.9,2 | 66 | | 42 | Jan/20 | 13 | 19.04 | 19.34 | 19.51(-0.09) | 19.6(-0.48) | 19.37(-0.59) | 19.14 | 0.2 | | 6 | 86(2.4) | -20 | [-5] | [-42] | [-15] | -68 | -254 | DT | -0.6 | OpenShort | | (-2) | -30 | -23 | -17 | -20 | -1,7 | 66 | | 43 | Jan/20 | 12 | 19.04 | 19.34 | 19.53(-0.05) | 19.69(-0.6) | 19.48(-0.54) | 19.24 | 0.5 | | 6 | 84(1.5) | -10 | [-3] | [-42] | [-15] | -54 | -246 | DT | -0.7 | OpenShort | | (-2) | -27 | -28 | -18 | -20 | -0.8,16 | 66 | | 44 | Jan/20 | 11 | 19.04 | 19.34 | 19.54(-0.04) | 19.81(0.1) | 19.59(-0.41) | 19.36 | 0.8 | | 6 | 83(0) | -20 | [-2] | [-18] | [-28] | -36 | -159 | DT | -0.7 | OpenShort | | (-2) | -21 | -30 | -16 | -20 | -0.5,27 | 66 | | 45 | Jan/20 | 10 | 19.04 | 19.34 | 19.55(0.04) | 19.79(0.13) | 19.67(-0.35) | 19.49 | 1.1 | | 6 | 83(-1.4) | -10 | [2] | [-13] | [-22] | -18 | -172 | DR | -0.5 | OpenShort | | (0) | -18 | -30 | -12 | -20 | -0.2,37 | 66 | | | | |
| 46 | Jan/20 | 9 | 19.04 | 19.34 | 19.54(0.08) | 19.76(0.16) | 19.74(-0.44) | 19.62 | 1.4 | | 6 | 84(-2.6) | 10 | [4] | [-16] | [-18] | -1 | -171 | DR | -0.3 | OpenShort? | | (2) | -22 | -25 | -11 | -20 | 0.2,44 | 66 | | 47 | Jan/19 | 15 | 19.04 | 19.3 | 19.52(0.14) | 19.73(0.29) | 19.83(-0.37) | 19.73 | 1.7 | | 6 | 87(-0.1) | 40 | [7] | [-8] | [-7] | 13 | -148 | DR | -0.3 | OpenShort? | | (7) | -19 | -2 | -11 | -20 | 0.6,48 | 72 | | 48 | Jan/19 | 14 | 19.04 | 19.3 | 19.49(0.11) | 19.67(0.25) | 19.9(-0.66) | 19.74 | 1.7 | | 6 | 87(0.7) | 10 | [6] | [-24] | [-5] | 19 | -176 | DR | -0.5 | OpenShort | | (7) | -33 | -11 | 6 | -20 | 0.7,51 | 72 | | 49 | Jan/19 | 13 | 19.04 | 19.3 | 19.47(0.14) | 19.62(0.31) | 20.03(0.61) | 19.79 | 1.8 | | 6 | 86(1.4) | 50 | [7] | [41] | [-1] | 33 | 173 | CR | -0.7 | HoldShort | | (7) | 31 | -9 | 11 | 5 | 0.9,60 | 72 | | 50 | Jan/19 | 12 | 19.04 | 19.3 | 19.44(0.13) | 19.56(0.3) | 19.91(0.61) | 19.83 | 1.9 | | 6 | 85(2.1) | 50 | [7] | [41] | [-12] | 47 | 224 | CR | -0.2 | HoldShort | | (7) | 31 | -52 | 16 | 20 | 1.1,69 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|