GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.8150 One month high (close): $19.8600

GPRE Daily Change: 0.81% Daily StdDev 4.66% GPRE EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $19.86(0.81%)

Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.79%(32%) Avg negative next hour return: -3.9%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	13	17.76	19.03	19.71(-0.22)	19.77(-0.34)	19.17(-2.12)	18.37	0.3	17	29(3.3)	0	[-5]	[-48]	[-49]	-99	-983	RG	-1.3	SmallLong	(-7)	-46	-21	-35	-20	-2.2,6	58
Daily Trend: % Up Forces: 19.03(daily_ema_10 3.59%) Down Forces: Support Levels: 17.76(daily_ema_20 -3.32%) Resistance Levels: 19.71(weak_hourly_sma_20 7.29%) 19.77(weak_hourly_sma_10 7.62%)

2	Jan/28	12	17.76	19.03	19.75(-0.21)	19.84(-0.35)	19.59(-2.17)	18.55	0.4	17	26(3.1)	5	[-5]	[-49]	[-64]	-85	-936	RG	-1.9	SmallLong	(-4)	-47	-88	-39	-20	-2.2,20	58
3	Jan/28	11	17.76	19.03	19.79(-0.04)	19.91(-0.08)	20.02(-1.46)	19.32	0.8	17	23(0.3)	10	[-1]	[-30]	[-39]	-39	-552	RG	-1.5	SmallLong	(0)	-31	-49	-39	-20	-1,36	58
4	Jan/28	10	17.76	19.03	19.8(0.07)	19.93(-0.11)	20.32(-0.51)	19.76	1	17	23(0)	35	[2]	[-9]	[-10]	5	-210	DR	-1.2	OpenShort	(2)	-11	-11	-33	-15	-0.1,57	58
5	Jan/28	9	17.76	19.03	19.79(0.04)	19.95(-0.07)	20.42(0.24)	19.86	1	17	23(0.1)	15	[1]	[7]	[-28]	31	58	CR	-1.2	HoldShort?	(2)	5	-63	-25	-20	0.2,76	58

6	Jan/27	15	17.45	18.87	19.78(0.16)	19.96(0.31)	20.37(1.4)	20.44	1.3	18	22(2.3)	50	[3]	[36]	[-2]	78	515	CR	0.2	OpenShort?	(3)	30	-33	8	20	1.4,93	71
7	Jan/27	14	17.45	18.87	19.75(0.36)	19.9(0.53)	20.09(1.49)	20.75	1.5	18	20(2.3)	50	[8]	[42]	[22]	104	523	UT	1.5	HoldLong	(6)	32	-3	43	20	2.2,99	71
8	Jan/27	13	17.45	18.87	19.68(0.4)	19.8(0.57)	19.8(1.36)	20.78	1.5	18	18(2.9)	50	[9]	[40]	[46]	105	501	UT	2.5	HoldLong	(9)	29	52	60	20	2.8,85	71
9	Jan/27	12	17.45	18.87	19.6(0.31)	19.69(0.15)	19.53(0.26)	20.3	1.3	18	15(0.6)	50	[7]	[11]	[46]	55	125	UT	2.3	OpenLong	(6)	6	80	26	20	2.1,52	71
10	Jan/27	11	17.45	18.87	19.54(0.18)	19.66(0.08)	19.48(-0.4)	19.59	1	18	14(-1.3)	50	[4]	[-5]	[15]	-26	-246	RG	0.3	Wait	(3)	-9	65	-17	-20	0.2,19	71

11	Jan/27	10	17.45	18.87	19.51(0.07)	19.64(-0.15)	19.56(-0.76)	19.03	0.7	18	16(-1.3)	20	[2]	[-15]	[-33]	-76	-503	DR	-1.5	HoldShort	(1)	-16	-29	-51	-20	-1.4,9	71
12	Jan/27	9	17.45	18.87	19.5(0.18)	19.67(-0.01)	19.71(-0.43)	19.28	0.8	18	17(-2)	30	[4]	[-6]	[-21]	-23	-390	DR	-1.1	OpenShort?	(2)	-9	-22	-30	-20	-0.6,42	71
13	Jan/26	15	17.15	18.77	19.46(0.2)	19.67(-0.01)	19.8(-0.21)	19.47	1	19	19(0.2)	20	[4]	[-2]	[-29]	24	-234	DR	-0.8	OpenShort?	(6)	-5	-62	-10	-20	0,74	77
14	Jan/26	14	17.15	18.77	19.42(0.32)	19.67(0.26)	19.8(-0)	20.03	1.2	19	19(0)	50	[7]	[6]	[9]	76	-2	UT	0.4	HoldLong	(8)	-0	6	5	20	1.4,91	77
15	Jan/26	13	17.15	18.77	19.36(0.34)	19.62(0.1)	19.84(0.55)	19.98	1.2	19	19(0.3)	50	[7]	[17]	[15]	67	121	UT	0.3	OpenLong	(7)	12	21	2	20	1.4,82	77

16	Jan/26	12	17.15	18.77	19.3(0.31)	19.6(0.02)	19.73(0.51)	19.79	1.1	19	18(0.7)	50	[7]	[15]	[7]	53	74	UT	0.1	OpenLong	(7)	11	9	-9	20	1.1,75	77
17	Jan/26	11	17.15	18.77	19.24(0.14)	19.6(0.19)	19.63(0.41)	19.71	1.1	19	18(0.5)	50	[3]	[14]	[3]	60	204	UT	0.2	OpenLong	(6)	9	1	8	15	1.1,82	77
18	Jan/26	10	17.15	18.77	19.21(0.15)	19.56(0.22)	19.55(0.25)	19.7	1.1	19	17(0.5)	45	[3]	[10]	[-11]	61	174	CR	0.4	HoldShort	(4)	5	-37	12	-5	1.2,81	77
19	Jan/26	9	17.15	18.77	19.18(0.27)	19.52(0.53)	19.5(0.53)	20.03	1.2	19	17(2.1)	50	[6]	[20]	[30]	81	304	UT	1.4	OpenLong?	(6)	11	68	16	20	2.2,76	77
20	Jan/25	15	16.88	18.69	19.13(0.06)	19.42(0.28)	19.4(-0.36)	19.43	1.1	21	15(-0.1)	50	[1]	[-2]	[2]	35	15	RG	0.1	Wait?	(4)	-8	17	-7	-20	0.9,62	83

21	Jan/25	14	16.88	18.69	19.12(-0.09)	19.37(0.25)	19.47(-0.48)	19.28	1	21	15(-0.1)	15	[-2]	[-6]	[-11]	26	48	RG	-0.5	Wait	(0)	-10	-4	-14	-20	0.5,63	83
22	Jan/25	13	16.88	18.69	19.14(-0.02)	19.32(0.33)	19.56(-0.09)	19.31	1	21	15(-0.1)	30	[-0]	[4]	[-13]	32	85	RG	-0.7	Wait	(-2)	-2	-17	-19	-20	0.5,69	83
23	Jan/25	12	16.88	18.69	19.14(0)	19.26(0.47)	19.58(0.25)	19.46	1.1	21	15(0.2)	50	[0]	[13]	[-7]	56	229	CR	-0.3	HoldShort	(0)	5	-6	-8	-20	0.9,83	83
24	Jan/25	11	16.88	18.69	19.14(0.06)	19.17(0.37)	19.53(0.48)	19.51	1.1	21	15(0.4)	50	[1]	[17]	[-4]	67	249	CR	-0.1	HoldShort	(1)	10	-32	7	20	1,92	83
25	Jan/25	10	16.88	18.69	19.13(0.17)	19.1(0.58)	19.44(0.93)	19.8	1.2	21	14(1.3)	50	[4]	[29]	[15]	89	413	UT	1	OpenLong	(4)	20	6	27	20	1.9,91	83

26	Jan/25	9	16.88	18.69	19.1(0.22)	18.99(0.55)	19.26(0.94)	19.75	1.2	21	13(1.1)	50	[5]	[30]	[34]	81	353	UT	1.6	OpenLong?	(4)	20	43	31	20	2.1,78	83
27	Jan/22	15	16.59	18.55	19.06(0.19)	18.89(0.15)	19.08(0.75)	19.37	1.2	23	12(-5.1)	50	[4]	[21]	[20]	45	155	UT	1	OpenLong?	(2)	16	16	24	20	1.1,67	79
28	Jan/22	14	16.59	18.55	19.02(0.41)	18.86(0.07)	18.94(0.71)	19.23	1.1	23	17(-4.2)	50	[9]	[20]	[21]	8	-112	UT	0.7	OpenLong	(4)	15	23	15	20	0.5,45	79
29	Jan/22	13	16.59	18.55	18.94(0.39)	18.85(0.05)	18.81(0.26)	19.03	1	23	21(-4.4)	50	[8]	[10]	[10]	-12	-262	UT	0.4	OpenLong	(8)	6	13	6	20	0.2,33	79
30	Jan/22	12	16.59	18.55	18.87(0.48)	18.84(-0.17)	18.76(0.22)	18.92	1	23	26(-3.2)	50	[10]	[8]	[8]	-27	-377	UT	0.3	OpenLong	(9)	5	8	-4	20	0.1,21	79

31	Jan/22	11	16.59	18.55	18.78(0.42)	18.87(-0.44)	18.72(0.16)	18.85	0.9	23	29(-2.1)	50	[9]	[3]	[12]	-37	-326	UT	0.2	OpenLong	(10)	3	24	-13	20	0.1,11	79
32	Jan/22	10	16.59	18.55	18.7(0.32)	18.95(-0.43)	18.69(-0.51)	18.65	0.9	23	31(-2.2)	50	[7]	[-12]	[-4]	-31	-459	DR	-0.1	OpenShort	(10)	-11	8	-17	-20	-0.1,22	79
33	Jan/22	9	16.59	18.55	18.64(0.33)	19.03(-0.41)	18.79(-0.51)	18.58	0.8	23	33(-1.2)	50	[7]	[-11]	[-18]	-15	-468	DR	-0.3	OpenShort?	(7)	-11	-27	-14	-20	-0.1,38	79
34	Jan/21	15	16.28	18.47	18.58(0.35)	19.11(-0.25)	18.89(-0.16)	18.81	1	25	34(-0.8)	50	[7]	[-1]	[-3]	1	-255	DR	-0.1	OpenShort?	(8)	-3	12	-15	-20	0.3,43	76
35	Jan/21	14	16.28	18.47	18.52(0.32)	19.16(-0.23)	18.92(-0.55)	18.71	1	25	35(-0.5)	50	[7]	[-9]	[-11]	19	-339	DR	-0.2	OpenShort	(8)	-12	1	-10	-20	0.2,64	76

36	Jan/21	13	16.28	18.47	18.46(0.26)	19.21(-0.11)	19.02(-1.02)	18.7	1	25	36(-0.5)	30	[6]	[-18]	[-29]	28	-363	DR	-0.4	OpenShort	(6)	-22	-50	-9	-20	0.3,70	76
37	Jan/21	12	16.28	18.47	18.41(0.38)	19.23(0.23)	19.22(-0.3)	19.13	1.2	25	36(0.3)	50	[8]	[2]	[-7]	45	-48	CR	-0.1	HoldShort	(10)	-6	6	-10	-20	0.8,75	76
38	Jan/21	11	16.28	18.47	18.34(0.36)	19.19(0.79)	19.28(-0.27)	19.08	1.2	25	36(0.2)	50	[8]	[8]	[-14]	50	-16	CR	-0.2	HoldShort	(8)	-6	12	-16	-20	0.9,77	76
39	Jan/21	10	16.28	18.47	18.27(0.36)	19.04(0.79)	19.33(-0.35)	18.98	1.1	25	36(0.2)	40	[8]	[6]	[-27]	55	-44	CR	-0.4	HoldShort	(7)	-8	-29	-14	-20	0.8,85	76
40	Jan/21	9	16.28	18.47	18.2(0.44)	18.89(1.07)	19.4(0.07)	19.23	1.2	25	35(1.4)	50	[9]	[19]	[-25]	74	163	CR	-0.2	HoldShort?	(11)	2	-48	-8	-20	1.2,94	76

41	Jan/20	15	15.98	18.23	18.12(0.43)	18.69(1.29)	19.39(0.75)	19.66	1.5	29	34(2.7)	50	[9]	[38]	[16]	98	615	UT	0.3	OpenLong?	(14)	16	25	-2	20	1.9,100	79
42	Jan/20	14	15.98	18.23	18.04(0.24)	18.45(1.1)	19.25(0.81)	19.44	1.4	29	31(2.2)	50	[5]	[36]	[14]	98	744	UT	0.3	OpenLong	(9)	17	9	-2	20	1.9,100	79
43	Jan/20	13	15.98	18.23	18(0.22)	18.25(1.13)	19.1(1.89)	19.36	1.4	29	29(2)	50	[5]	[60]	[17]	98	1004	UT	0.4	OpenLong	(6)	40	7	7	20	1.9,100	79
44	Jan/20	12	15.98	18.23	17.96(0.17)	18.05(1)	18.75(1.99)	19.3	1.4	29	27(2.6)	50	[4]	[60]	[31]	103	1066	UT	0.8	HoldLong	(4)	43	15	20	20	2.1,100	79
45	Jan/20	11	15.98	18.23	17.93(0.22)	17.87(0.87)	18.38(2.15)	19.17	1.3	29	25(2.5)	50	[5]	[62]	[41]	103	998	UT	1.3	HoldLong	(4)	46	25	48	20	2.1,100	79

46	Jan/20	10	15.98	18.23	17.89(0.2)	17.72(0.73)	17.99(1.89)	18.96	1.2	29	22(1.7)	50	[4]	[55]	[45]	77	862	UT	1.8	OpenLong	(4)	40	33	47	20	2,77	79
47	Jan/20	9	15.98	18.23	17.85(0.05)	17.59(0.56)	17.66(1.47)	18.68	1.1	29	20(0.1)	50	[1]	[44]	[78]	43	767	UT	2.1	OpenLong?	(2)	31	135	42	20	1.7,50	79
48	Jan/19	15	15.64	17.76	17.84(-0.3)	17.49(-0.11)	17.41(0.36)	17.61	0.8	27	20(-0.6)	40	[-6]	[10]	[8]	-42	245	UR	0.4	SmallShort?	(-5)	8	15	-14	20	-0.5,21	74
49	Jan/19	14	15.64	17.76	17.89(-0.25)	17.51(-0.05)	17.35(-0.06)	17.49	0.8	27	21(-0.1)	40	[-6]	[2]	[10]	-63	15	UR	0.3	SmallShort	(-8)	-1	35	-21	20	-0.8,7	74
50	Jan/19	13	15.64	17.76	17.93(-0.36)	17.52(-0.18)	17.36(-0.44)	17.22	0.7	27	21(0.6)	-15	[-8]	[-8]	[-14]	-83	-147	DT	-0.3	HoldShort	(-7)	-10	-8	-28	-20	-1.4,2	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI