|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $17.2500 One month high (close): $347.5000
GME Daily Change: -44.29% Daily StdDev 24.03% GME EMA_5_Trend: 22.14% 10Minute StdDev: $100.2511
Latest Price : $193.6(-44.29%) | Mon. Feb 1, 2021($41.1) Fri. Jan 29, 2021($55.9) Thu. Jan 28, 2021($57.8) Wed. Jan 27, 2021($111.4) Tue. Jan 26, 2021($21.5) Mon. Jan 25, 2021($21.3) Fri. Jan 22, 2021($9.4) Thu. Jan 21, 2021($1.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 22.14% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 64.8 | 107.45 | 231.7(3.57) | 294.61(-3.99) | 255.2(-8.95) | 237.46 | 2.1 | | 27 | 129(-5.4) | 50 | [15] | [-23] | [-40] | 4 | -2262 | DR | -0.2 | OpenShort | | (32) | -37 | 28 | -7 | -20 | 0.1,51 | 88 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.7(hourly_sma_20 -2.43%) 107.45(daily_ema_10 -54.75%) 64.8(daily_ema_20 -72.71%)
Resistance Levels: 294.61(weak_hourly_sma_10 24.07%)
|
| | | 2 | Jan/28 | 13 | 64.8 | 107.45 | 223.72(3.48) | 306.84(-2.04) | 280.29(-7.16) | 230.85 | 2 | | 27 | 135(-5) | 50 | [15] | [-12] | [-159] | 2 | -1964 | DR | -0.5 | OpenShort | | (35) | -30 | -119 | -26 | -20 | 0.1,49 | 88 | | 3 | Jan/28 | 12 | 64.8 | 107.45 | 216.19(4.59) | 313.24(-0.99) | 301.92(-3.37) | 263.22 | 2.4 | | 27 | 140(-3.2) | 50 | [19] | [7] | [38] | 25 | -166 | UT | -0.3 | OpenLong | | (43) | -14 | 348 | -18 | -20 | 0.4,65 | 88 | | 4 | Jan/28 | 11 | 64.8 | 107.45 | 206.7(2.84) | 316.36(1.56) | 312.44(-7.93) | 193.45 | 1.6 | | 27 | 143(-2.5) | 50 | [12] | [-8] | [-342] | 26 | -2727 | DR | -1 | OpenShort | | (29) | -33 | -432 | -17 | -20 | -0.1,78 | 88 | | 5 | Jan/28 | 10 | 64.8 | 107.45 | 200.98(6.72) | 311.5(7.94) | 339.36(1.6) | 351.04 | 3.5 | | 27 | 145(5.2) | 45 | [28] | [49] | [-50] | 79 | 4741 | CR | 0.1 | OpenShort | | (71) | 7 | -32 | 1 | -20 | 1.3,96 | 88 | | | | |
| 6 | Jan/28 | 9 | 64.8 | 107.45 | 188.33(6.93) | 288.6(9.67) | 334.02(0.19) | 362.89 | 3.7 | | 27 | 140(6.9) | 50 | [29] | [46] | [19] | 80 | 6302 | UT | 0.3 | OpenLong? | | (75) | 1 | 68 | -2 | -20 | 1.5,92 | 88 | | 7 | Jan/27 | 15 | 55.54 | 90.83 | 176.13(7.63) | 263.14(10.18) | 333.4(2.72) | 339.01 | 3.8 | | 61 | 133(-4.1) | 50 | [32] | [100] | [26] | 76 | 6239 | UT | 0.1 | HoldLong? | | (67) | 11 | 71 | -7 | 20 | 1.5,88 | 96 | | 8 | Jan/27 | 14 | 55.54 | 90.83 | 163.65(8.45) | 238.84(10.57) | 324.56(1.34) | 315.82 | 3.4 | | 61 | 137(5.5) | 50 | [36] | [98] | [-3] | 75 | 5667 | CR | -0.1 | HoldShort | | (74) | 6 | -36 | -15 | 20 | 1.5,87 | 96 | | 9 | Jan/27 | 13 | 55.54 | 90.83 | 150.9(9.78) | 216.01(12.49) | 320.28(12.92) | 328.03 | 3.6 | | 61 | 132(9.5) | 50 | [42] | [153] | [61] | 87 | 8802 | UT | 0.1 | OpenLong | | (96) | 56 | 11 | -11 | 20 | 1.8,92 | 96 | | 10 | Jan/27 | 12 | 55.54 | 90.83 | 137.46(10.59) | 192.02(13.76) | 283.64(16.64) | 324.35 | 3.6 | | 61 | 122(12.4) | 50 | [46] | [173] | [69] | 96 | 10725 | UT | 0.4 | OpenLong | | (105) | 72 | -95 | -17 | 20 | 2,96 | 96 | | | | |
| 11 | Jan/27 | 11 | 55.54 | 90.83 | 124.3(13.56) | 168.79(20.06) | 243.17(26.07) | 359.79 | 4 | | 61 | 110(23.9) | 50 | [58] | [230] | [294] | 120 | 15805 | UT | 1.4 | HoldLong | | (135) | 112 | 212 | 6 | 20 | 2.8,100 | 96 | | 12 | Jan/27 | 10 | 55.54 | 90.83 | 109.46(12.62) | 140.59(18) | 192.89(25.98) | 294.82 | 3.2 | | 61 | 86(18.9) | 50 | [54] | [224] | [245] | 120 | 14189 | UT | 1.6 | HoldLong | | (118) | 112 | 1 | 15 | 20 | 2.8,100 | 96 | | 13 | Jan/27 | 9 | 55.54 | 90.83 | 97.2(14.67) | 119.14(22.76) | 153.11(37.03) | 294.39 | 3.2 | | 61 | 67(33.1) | 50 | [63] | [284] | [789] | 148 | 17871 | UT | 2.8 | HoldLong? | | (143) | 160 | 994 | 31 | 20 | 3.9,100 | 96 | | 14 | Jan/26 | 15 | 37.67 | 55.58 | 84.76(6.31) | 97.05(7.28) | 111.74(11.3) | 144.87 | 3.5 | | 47 | 34(-40.8) | 50 | [27] | [101] | [200] | 102 | 5533 | UT | 1.3 | CloseLong? | | (62) | 49 | 181 | 22 | 20 | 2.3,94 | 94 | | 15 | Jan/26 | 14 | 37.67 | 55.58 | 79.73(5.29) | 90.47(2.73) | 100.39(6.34) | 122.01 | 2.7 | | 47 | 75(3.2) | 50 | [32] | [85] | [180] | 76 | 2975 | UT | 0.9 | OpenLong | | (51) | 38 | 121 | 17 | 20 | 1.8,81 | 94 | | | | |
| 16 | Jan/26 | 13 | 37.67 | 55.58 | 75.72(4.61) | 88.06(-1.19) | 94.4(6.91) | 108.36 | 2.3 | | 47 | 72(1.1) | 50 | [28] | [75] | [200] | 54 | 2493 | UT | 0.6 | OpenLong | | (46) | 42 | 125 | 8 | 20 | 1.5,66 | 94 | | 17 | Jan/26 | 12 | 37.67 | 55.58 | 72.38(3.93) | 89.12(0.74) | 88.3(3.67) | 95.93 | 1.9 | | 47 | 71(-0.7) | 50 | [24] | [61] | [65] | 36 | 1350 | UT | 0.3 | OpenLong | | (39) | 22 | 93 | 1 | 20 | 1.1,58 | 94 | | 18 | Jan/26 | 11 | 37.67 | 55.58 | 69.65(3.57) | 88.46(3.11) | 85.17(3.41) | 87.52 | 1.6 | | 47 | 71(-1) | 40 | [22] | [66] | [-60] | 26 | 857 | CR | 0.1 | HoldShort | | (34) | 21 | -7 | 4 | -20 | 0.8,56 | 94 | | 19 | Jan/26 | 10 | 37.67 | 55.58 | 67.25(3.64) | 85.79(3.49) | 82.36(2.26) | 88.15 | 1.6 | | 47 | 72(-0.4) | 45 | [22] | [60] | [-52] | 29 | 1179 | CR | 0.3 | HoldShort | | (37) | 14 | -41 | 3 | -20 | 0.9,56 | 94 | | 20 | Jan/26 | 9 | 37.67 | 55.58 | 64.89(4.25) | 82.9(3.88) | 80.54(-1.45) | 92.07 | 1.8 | | 47 | 73(1.1) | 50 | [26] | [39] | [58] | 33 | 1294 | UT | 0.5 | OpenLong? | | (41) | -9 | 176 | 3 | -10 | 1.2,53 | 94 | | | | |
| 21 | Jan/25 | 15 | 30.71 | 41.98 | 62.24(3.28) | 79.8(1.89) | 81.73(-9.13) | 77.83 | 2.8 | | 37 | 72(-62.2) | 40 | [20] | [-29] | [-49] | 14 | -999 | DR | -0.2 | OpenShort? | | (32) | -55 | -29 | -12 | -20 | 0.7,46 | 92 | | 22 | Jan/25 | 14 | 30.71 | 41.98 | 60.26(3.52) | 78.32(4.08) | 89.94(-1.98) | 80.29 | 3 | | 37 | 134(0.8) | 50 | [29] | [23] | [-15] | 20 | -95 | CR | -0.4 | HoldShort | | (36) | -16 | 89 | -24 | -20 | 0.9,47 | 92 | | 23 | Jan/25 | 13 | 30.71 | 41.98 | 58.21(3.01) | 75.25(3.82) | 91.76(2.85) | 73.47 | 2.6 | | 37 | 133(-0.1) | 25 | [25] | [61] | [-82] | 23 | 668 | CR | -0.8 | HoldShort | | (30) | 23 | -68 | -36 | -20 | 0.7,55 | 92 | | 24 | Jan/25 | 12 | 30.71 | 41.98 | 56.51(3.7) | 72.48(5.06) | 89.22(4.65) | 79.05 | 2.9 | | 37 | 133(2.2) | 25 | [30] | [82] | [-86] | 49 | 1841 | CR | -0.5 | HoldShort | | (36) | 38 | -186 | -25 | -20 | 1,74 | 92 | | 25 | Jan/25 | 11 | 30.71 | 41.98 | 54.5(5.74) | 68.99(8.85) | 85.26(9.48) | 97.99 | 4 | | 37 | 131(13) | 50 | [47] | [141] | [11] | 91 | 5126 | UT | 0.6 | OpenLong | | (58) | 78 | -169 | 1 | 20 | 2,91 | 92 | | | | |
| 26 | Jan/25 | 10 | 30.71 | 41.98 | 51.54(8.46) | 63.38(13.89) | 77.88(16.77) | 118.9 | 5.3 | | 37 | 118(42.2) | 50 | [69] | [227] | [336] | 132 | 9448 | UT | 2.1 | HoldLong | | (85) | 137 | 318 | 13 | 20 | 3.4,97 | 92 | | 27 | Jan/25 | 9 | 30.71 | 41.98 | 47.52(5.79) | 55.65(9.49) | 66.7(13.55) | 89.38 | 3.5 | | 37 | 76(24.9) | 50 | [47] | [177] | [314] | 125 | 6775 | UT | 1.8 | HoldLong? | | (57) | 111 | 454 | 3 | 20 | 3.3,92 | 92 | | 28 | Jan/22 | 15 | 27.68 | 35.86 | 44.92(2.61) | 50.83(4.34) | 58.74(5.38) | 60.76 | 2.6 | | 33 | 51(-8.9) | 50 | [21] | [81] | [37] | 87 | 2461 | UT | 0.2 | HoldLong? | | (27) | 44 | 24 | -19 | 20 | 1.9,89 | 87 | | 29 | Jan/22 | 14 | 27.68 | 35.86 | 43.78(2.28) | 48.71(3.92) | 55.74(5.73) | 59.26 | 2.4 | | 33 | 60(6.4) | 50 | [19] | [83] | [34] | 92 | 2813 | UT | 0.5 | OpenLong | | (25) | 47 | -29 | -13 | 20 | 2,92 | 87 | | 30 | Jan/22 | 13 | 27.68 | 35.86 | 42.8(2.49) | 46.87(4.89) | 52.72(7.85) | 61.09 | 2.6 | | 33 | 53(10.5) | 50 | [21] | [104] | [67] | 115 | 3814 | UT | 1.2 | HoldLong | | (26) | 65 | -29 | -2 | 20 | 2.7,97 | 87 | | | | |
| 31 | Jan/22 | 12 | 27.68 | 35.86 | 41.76(2.68) | 44.68(5.85) | 48.88(9.6) | 62.99 | 2.7 | | 33 | 43(21.1) | 50 | [22] | [123] | [214] | 145 | 4841 | UT | 2.6 | HoldLong | | (28) | 79 | 260 | 9 | 20 | 3.8,100 | 87 | | 32 | Jan/22 | 11 | 27.68 | 35.86 | 40.67(1.09) | 42.21(2.51) | 44.6(3.93) | 49.62 | 1.7 | | 33 | 22(6.3) | 50 | [9] | [59] | [82] | 130 | 2106 | UT | 1.8 | HoldLong | | (11) | 33 | 81 | 13 | 20 | 3.2,100 | 87 | | 33 | Jan/22 | 10 | 27.68 | 35.86 | 40.23(0.9) | 41.18(1.57) | 42.91(2.94) | 45.77 | 1.4 | | 33 | 15(3.1) | 25 | [7] | [47] | [-INF] | 120 | 1245 | TP | 1.4 | OpenShort | | (6) | 24 | 36 | -INF | 20 | 2.8,100 | 87 | | 34 | Jan/22 | 9 | 27.68 | 35.86 | 39.87(0.73) | 40.54(1.34) | 41.69(1.62) | 44.13 | 1.3 | | 33 | 12(0.8) | 20 | [6] | [35] | [NAN] | 118 | 790 | UT | 1.5 | CloseLong? | | (7) | 13 | 51 | NAN | 20 | 2.7,100 | 87 | | 35 | Jan/21 | 15 | 25.22 | 30.98 | 39.58(INF) | 40(INF) | 41.02(INF) | 41.91 | 1.8 | | 26 | 12(11.5) | 40 | [INF] | [INF] | [NAN] | 90 | NAN | UT | 0.6 | OpenLong? | | (5) | INF | 8 | NAN | 20 | 1.6,100 | 82 | | | | |
| 36 | Jan/21 | 14 | 25.22 | 30.98 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 41.58 | 1.8 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-2) | NAN | 9 | NAN | 20 | INF,86 | 82 | | 37 | Jan/21 | 13 | 25.22 | 30.98 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 41.18 | 1.7 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (56) | NAN | 38 | NAN | 20 | INF,83 | 82 | | 38 | Jan/21 | 12 | 25.22 | 30.98 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 39.63 | 1.5 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (57) | NAN | -28 | NAN | 15 | INF,66 | 82 | | 39 | Jan/21 | 11 | 25.22 | 30.98 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 40.82 | 1.7 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (63) | NAN | 40 | NAN | 20 | INF,51 | 82 | | 40 | Jan/21 | 10 | 25.22 | 30.98 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 39.21 | 1.5 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (64) | NAN | 24 | NAN | 20 | INF,51 | 82 | | | | |
| 41 | Jan/21 | 9 | 25.22 | 30.98 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 38.25 | 1.4 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (67) | NAN | -26 | NAN | 20 | INF,68 | 82 | | 42 | Jan/20 | 15 | 23.79 | 28.48 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 39.3 | 1.9 | | 24 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (74) | NAN | -3 | NAN | 20 | INF,71 | 80 | | 43 | Jan/20 | 14 | 23.79 | 28.48 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 39.41 | 1.9 | | 24 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (80) | NAN | 16 | NAN | -20 | INF,90 | 80 | | 44 | Jan/20 | 13 | 23.79 | 28.48 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 38.75 | 1.8 | | 24 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (86) | NAN | -3 | NAN | -20 | INF,89 | 80 | | 45 | Jan/20 | 12 | 23.79 | 28.48 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 38.86 | 1.8 | | 24 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (95) | NAN | 8 | NAN | 20 | INF,88 | 80 | | | | |
| 46 | Jan/20 | 11 | 23.79 | 28.48 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 38.53 | 1.8 | | 24 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (103) | NAN | 30 | NAN | -20 | INF,87 | 80 | | 47 | Jan/20 | 10 | 23.79 | 28.48 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 37.37 | 1.6 | | 24 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (113) | NAN | -13 | NAN | -20 | INF,88 | 80 | | 48 | Jan/20 | 9 | 23.79 | 28.48 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 37.87 | 1.7 | | 24 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (129) | NAN | -47 | NAN | -20 | INF,91 | 80 | | 49 | Jan/19 | 15 | 22.56 | 26.27 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 39.81 | 2.3 | | 24 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (159) | NAN | -9 | NAN | -20 | INF,93 | 75 | | 50 | Jan/19 | 14 | 22.56 | 26.27 | 39.58(NAN) | 40(NAN) | 41.02(NAN) | 40.2 | 2.4 | | 24 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (192) | NAN | -23 | INF | 3 | INF,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|