|
^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 28, 2021 |
| GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.0500 One month high (close): $13.2500
GEVO Daily Change: -4.74% Daily StdDev 14.66% GEVO EMA_5_Trend: 3.22% 10Minute StdDev: $0
Latest Price : $11.15(-4.74%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 1.1
| Thu. Jan. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/28 | 15 | 7.67 | 10.26 | 12.12(-0.77) | 11.49(-1.57) | 11.08(-0.2) | 11.15 | 1.1 | | 18 | 25(-0.1) | 40 | [-5] | [-5] | [7] | -63 | -67 | RG | 0.1 | Wait? | | (-6) | -1 | -8 | 12 | 20 | -1.2,17 | 79 | Sample size 50 Avg positive next hour return: 1.62%(60%) Avg negative next hour return: -1.86%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.26(daily_ema_10 -7.98%) 7.67(daily_ema_20 -31.21%) Resistance Levels: 11.49(weak_hourly_sma_10 3.05%) 12.12(weak_hourly_sma_20 8.7%)
|
| 2 | Jan/28 | 14 | 7.67 | 10.26 | 12.21(-0.87) | 11.67(-1.84) | 11.1(-1.01) | 11.29 | 1.2 | | 18 | 25(0) | 50 | [-6] | [-12] | [21] | -66 | -135 | RG | 0.2 | Wait | | (-5) | -7 | 1 | 15 | 20 | -1.2,14 | 79 | 3 | Jan/28 | 13 | 7.67 | 10.26 | 12.32(-0.8) | 11.89(-0.98) | 11.21(-0.81) | 11.27 | 1.2 | | 18 | 25(1.2) | 20 | [-6] | [-7] | [-4] | -75 | -249 | RG | 0.1 | Wait | | (-6) | -6 | 23 | 10 | -20 | -1.3,8 | 79 | 4 | Jan/28 | 12 | 7.67 | 10.26 | 12.42(-0.51) | 12.01(-0.81) | 11.3(-1.95) | 10.91 | 1 | | 18 | 24(2.4) | -5 | [-4] | [-14] | [-39] | -98 | -1190 | RG | -0.5 | Wait | | (-7) | -13 | 8 | -5 | -20 | -2,2 | 79 | 5 | Jan/28 | 11 | 7.67 | 10.26 | 12.48(-0.59) | 12.11(-1.4) | 11.52(-3.22) | 10.79 | 1 | | 18 | 22(3.4) | 5 | [-4] | [-25] | [-51] | -110 | -1570 | RG | -1.1 | SmallLong | | (-4) | -22 | -27 | -10 | -20 | -2.5,3 | 79 | | | |
6 | Jan/28 | 10 | 7.67 | 10.26 | 12.55(-0.42) | 12.28(-1.2) | 11.9(-2.81) | 11.24 | 1.1 | | 18 | 18(2.2) | 0 | [-3] | [-21] | [-43] | -105 | -1318 | RG | -1.1 | SmallLong | | (-3) | -19 | -35 | -32 | -20 | -2.3,3 | 79 | 7 | Jan/28 | 9 | 7.67 | 10.26 | 12.6(-0.52) | 12.43(-0.72) | 12.24(-2.58) | 11.85 | 1.3 | | 18 | 16(0.9) | 0 | [-4] | [-18] | [-17] | -83 | -732 | RG | -0.8 | SmallLong? | | (-1) | -18 | 8 | -35 | -20 | -1.5,5 | 79 | 8 | Jan/27 | 15 | 7.34 | 9.86 | 12.6(0) | 12.43(0) | 12.24(0) | 11.71 | 1.4 | | 20 | 15(15.3) | 15 | [0] | [4] | [-36] | -81 | -759 | CR | -1.8 | HoldShort? | | (-4) | 0 | -18 | -33 | -20 | -2,19 | 80 | 9 | Jan/27 | 14 | 7.34 | 9.86 | 12.6(0) | 12.43(0) | 12.24(0) | 12.03 | 1.5 | | 20 | 0(0) | 10 | [0] | [4] | [-25] | -9 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -35 | -2 | -20 | 0,41 | 80 | 10 | Jan/27 | 13 | 7.34 | 9.86 | 12.6(0) | 12.43(0) | 12.24(0) | 12.68 | 1.7 | | 20 | 0(0) | 50 | [0] | [4] | [1] | 22 | 0 | UR | 0 | SmallShort | | (37) | 0 | -14 | 9 | 20 | 0,72 | 80 | | | |
11 | Jan/27 | 12 | 7.34 | 9.86 | 12.6(0) | 12.43(0) | 12.24(0) | 12.95 | 1.8 | | 20 | 0(0) | 50 | [0] | [4] | [2] | 18 | 0 | UR | 0 | SmallShort | | (41) | 0 | -25 | 2 | 20 | 0,68 | 80 | 12 | Jan/27 | 11 | 7.34 | 9.86 | 12.6(0) | 12.43(0) | 12.24(0) | 13.45 | 2 | | 20 | 0(0) | 50 | [0] | [4] | [48] | -4 | 0 | UR | 0 | SmallShort | | (45) | 0 | 55 | -9 | 20 | 0,46 | 80 | 13 | Jan/27 | 10 | 7.34 | 9.86 | 12.6(0) | 12.43(0) | 12.24(0) | 12.45 | 1.6 | | 20 | 0(0) | 50 | [0] | [4] | [5] | -6 | 0 | UR | 0 | SmallShort | | (45) | 0 | 30 | -17 | -20 | 0,44 | 80 | 14 | Jan/27 | 9 | 7.34 | 9.86 | 12.6(0) | 12.43(0) | 12.24(0) | 11.93 | 1.5 | | 20 | 0(0) | 0 | [0] | [4] | [-51] | 13 | 0 | CR | 0 | HoldShort? | | (46) | 0 | -33 | -11 | -20 | 0,63 | 80 | 15 | Jan/26 | 15 | 6.98 | 9.31 | 12.6(0) | 12.43(0) | 12.24(0) | 12.53 | 1.9 | | 23 | 0(0) | 20 | [0] | [6] | [-20] | 23 | 0 | CR | 0 | HoldShort? | | (52) | 0 | -10 | -8 | -20 | 0,73 | 83 | | | |
16 | Jan/26 | 14 | 6.98 | 9.31 | 12.6(0) | 12.43(0) | 12.24(0) | 12.71 | 1.9 | | 23 | 0(0) | 30 | [0] | [6] | [-15] | 45 | 0 | CR | 0 | HoldShort | | (57) | 0 | -3 | -1 | -20 | 0,95 | 83 | 17 | Jan/26 | 13 | 6.98 | 9.31 | 12.6(0) | 12.43(0) | 12.24(0) | 12.77 | 1.9 | | 23 | 0(0) | 50 | [0] | [6] | [6] | 46 | 0 | UR | 0 | SmallShort | | (62) | 0 | 4 | -1 | 20 | 0,96 | 83 | 18 | Jan/26 | 12 | 6.98 | 9.31 | 12.6(0) | 12.43(0) | 12.24(0) | 12.69 | 1.9 | | 23 | 0(0) | 40 | [0] | [6] | [-9] | 46 | 0 | CR | 0 | HoldShort | | (68) | 0 | -9 | -1 | -20 | 0,96 | 83 | 19 | Jan/26 | 11 | 6.98 | 9.31 | 12.6(0) | 12.43(0) | 12.24(0) | 12.85 | 2 | | 23 | 0(0) | 40 | [0] | [6] | [-9] | 47 | 0 | CR | 0 | HoldShort | | (75) | 0 | -15 | -0 | -20 | 0,97 | 83 | 20 | Jan/26 | 10 | 6.98 | 9.31 | 12.6(0) | 12.43(0) | 12.24(0) | 13.13 | 2.1 | | 23 | 0(0) | 50 | [0] | [6] | [4] | 49 | 0 | UR | 0 | SmallShort | | (88) | 0 | 4 | 1 | 20 | 0,99 | 83 | | | |
21 | Jan/26 | 9 | 6.98 | 9.31 | 12.6(0) | 12.43(0) | 12.24(0) | 13.05 | 2 | | 23 | 0(0) | 50 | [0] | [6] | [2] | 49 | 0 | UR | 0 | SmallShort? | | (101) | 0 | -15 | 2 | 20 | 0,99 | 83 | 22 | Jan/25 | 15 | 6.52 | 8.55 | 12.6(0) | 12.43(0) | 12.24(0) | 13.35 | 2.5 | | 26 | 0(0) | 50 | [0] | [8] | [27] | 48 | 0 | UR | 0 | SmallShort? | | (120) | 0 | 1 | 1 | 20 | 0,98 | 84 | 23 | Jan/25 | 14 | 6.52 | 8.55 | 12.6(0) | 12.43(0) | 12.24(0) | 13.33 | 2.5 | | 26 | 0(0) | 50 | [0] | [8] | [72] | 45 | 0 | UR | 0 | SmallShort | | (146) | 0 | 63 | -1 | 20 | 0,95 | 84 | 24 | Jan/25 | 13 | 6.52 | 8.55 | 12.6(0) | 12.43(0) | 12.24(0) | 12.2 | 2.1 | | 26 | 0(0) | 50 | [0] | [8] | [-2] | 43 | 0 | CR | 0 | HoldShort | | (169) | 0 | 1 | 3 | -20 | 0,93 | 84 | 25 | Jan/25 | 12 | 6.52 | 8.55 | 12.6(0) | 12.43(0) | 12.24(0) | 12.19 | 2.1 | | 26 | 0(0) | 30 | [0] | [8] | [-16] | 45 | 0 | CR | 0 | HoldShort | | (219) | 0 | -1 | 9 | -20 | 0,95 | 84 | | | |
26 | Jan/25 | 11 | 6.52 | 8.55 | 12.6(0) | 12.43(0) | 12.24(0) | 12.2 | 2.1 | | 26 | 0(0) | 0 | [0] | [8] | [-96] | 48 | 0 | CR | 0 | HoldShort | | (323) | 0 | -47 | 33 | -20 | 0,98 | 84 | 27 | Jan/25 | 10 | 6.52 | 8.55 | 12.6(0) | 12.43(0) | 12.24(0) | 13.11 | 2.4 | | 26 | 0(0) | 50 | [0] | [8] | [89] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 30 | 28 | 20 | 0,83 | 84 | 28 | Jan/25 | 9 | 6.52 | 8.55 | 12.6(0) | 12.43(0) | 12.24(0) | 12.55 | 2.2 | | 26 | 0(0) | 50 | [0] | [8] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 84 | 29 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 12.6() | 12.43() | 12.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|