|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $81.6200 One month high (close): $109.5400
FSLY Daily Change: 0.51% Daily StdDev 4.08% FSLY EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $109.54(0.51%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 94.64 | 101.46 | 110.86(0.14) | 113.66(-0.16) | 109.61(-1.02) | 108.67 | 1.6 | | 18 | 50(-1.4) | 35 | [3] | [-23] | [-15] | -52 | -723 | DR | -0.2 | OpenShort | | (2) | -25 | 30 | -17 | -20 | -0.5,11 | 80 | Sample size 12 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -1.11%(50%)
Daily Trend: %
Up Forces: 110.86(hourly_sma_20 2.02%)
Down Forces:
Support Levels: 101.46(daily_ema_10 -6.63%) 94.64(daily_ema_20 -12.91%)
Resistance Levels: 113.66(weak_hourly_sma_10 4.59%)
|
| | | 2 | Jan/28 | 11 | 94.64 | 101.46 | 110.71(0.08) | 113.84(-0.05) | 110.74(-1.76) | 106.96 | 1.4 | | 18 | 51(-1.4) | 25 | [2] | [-40] | [-55] | -51 | -1030 | DR | -0.8 | OpenShort | | (1) | -43 | -58 | -18 | -20 | -0.8,19 | 80 | | 3 | Jan/28 | 10 | 94.64 | 101.46 | 110.63(0.27) | 113.9(0.1) | 112.72(-1.45) | 110.42 | 1.8 | | 18 | 52(-0.2) | 35 | [7] | [-29] | [-30] | -20 | -855 | DR | -0.5 | OpenShort | | (4) | -36 | -24 | -22 | -20 | -0,30 | 80 | | 4 | Jan/28 | 9 | 94.64 | 101.46 | 110.33(0.15) | 113.79(0.17) | 114.37(-1.57) | 111.84 | 1.9 | | 18 | 53(0.1) | 35 | [4] | [-32] | [-7] | -2 | -577 | DR | -0.5 | OpenShort? | | (7) | -39 | 28 | -25 | -20 | 0.3,41 | 80 | | 5 | Jan/27 | 15 | 93.58 | 99.57 | 110.16(0.07) | 113.59(0.08) | 116.19(-1.29) | 110.16 | 2 | | 17 | 53(-7.7) | 10 | [2] | [-27] | [-45] | 3 | -517 | DR | -1.3 | OpenShort? | | (2) | -32 | -68 | -31 | -20 | 0,53 | 83 | | | | |
| 6 | Jan/27 | 14 | 93.58 | 99.57 | 110.08(0.52) | 113.5(0.56) | 117.7(0.66) | 114.32 | 2.5 | | 17 | 60(-1.8) | 50 | [13] | [29] | [-23] | 46 | -73 | CR | -0.7 | HoldShort | | (5) | 16 | -40 | -25 | -20 | 0.9,73 | 83 | | 7 | Jan/27 | 13 | 93.58 | 99.57 | 109.51(0.68) | 112.87(0.78) | 116.93(1.61) | 116.85 | 2.8 | | 17 | 62(1) | 50 | [17] | [56] | [-5] | 72 | 309 | CR | -0 | HoldShort | | (13) | 39 | -29 | -13 | 20 | 1.4,87 | 83 | | 8 | Jan/27 | 12 | 93.58 | 99.57 | 108.77(0.78) | 111.99(1.09) | 115.07(1.65) | 118.7 | 3.1 | | 17 | 61(4.4) | 50 | [19] | [61] | [4] | 95 | 430 | UT | 0.7 | OpenLong | | (15) | 40 | -34 | 7 | 20 | 2,95 | 83 | | 9 | Jan/27 | 11 | 93.58 | 99.57 | 107.93(0.9) | 110.78(1.46) | 113.2(1.99) | 120.93 | 3.3 | | 17 | 57(10.8) | 50 | [22] | [75] | [47] | 120 | 677 | UT | 1.7 | HoldLong | | (17) | 48 | 51 | 24 | 20 | 2.8,100 | 83 | | 10 | Jan/27 | 10 | 93.58 | 99.57 | 106.97(0.78) | 109.18(1.04) | 110.99(1.55) | 117.72 | 2.9 | | 17 | 46(9.6) | 50 | [19] | [58] | [68] | 112 | 488 | UT | 1.8 | HoldLong | | (15) | 38 | 122 | 10 | 20 | 2.9,89 | 83 | | | | |
| 11 | Jan/27 | 9 | 93.58 | 99.57 | 106.15(0.4) | 108.06(0.45) | 109.3(0.46) | 110.47 | 2.1 | | 17 | 36(1) | 50 | [10] | [22] | [21] | 75 | 38 | UT | 0.4 | HoldLong? | | (8) | 11 | 50 | -5 | 20 | 1.5,87 | 83 | | 12 | Jan/26 | 15 | 92.56 | 97.61 | 105.72(0.25) | 107.57(0.2) | 108.8(-0.11) | 107.55 | 2 | | 14 | 35(-3.7) | 50 | [6] | [5] | [-16] | 48 | -197 | CR | -0.4 | HoldShort? | | (5) | -3 | -30 | -13 | -20 | 0.6,83 | 71 | | 13 | Jan/26 | 14 | 92.56 | 97.61 | 105.46(0.24) | 107.36(0.46) | 108.92(0.51) | 109.33 | 2.3 | | 14 | 39(1.8) | 50 | [6] | [23] | [0] | 82 | 224 | UT | 0.1 | OpenLong | | (7) | 12 | -10 | 4 | 20 | 1.4,97 | 71 | | 14 | Jan/26 | 13 | 92.56 | 97.61 | 105.21(0.25) | 106.87(0.13) | 108.37(0.93) | 109.91 | 2.4 | | 14 | 37(3) | 50 | [6] | [29] | [19] | 90 | 423 | UT | 0.6 | OpenLong | | (5) | 23 | 11 | 9 | 20 | 1.7,97 | 71 | | 15 | Jan/26 | 12 | 92.56 | 97.61 | 104.94(0.2) | 106.73(0.06) | 107.38(0.53) | 109.24 | 2.3 | | 14 | 34(2.5) | 50 | [5] | [18] | [22] | 88 | 319 | UT | 0.7 | OpenLong | | (5) | 13 | 21 | 16 | 20 | 1.7,95 | 71 | | | | |
| 16 | Jan/26 | 11 | 92.56 | 97.61 | 104.73(0.17) | 106.67(0.49) | 106.82(0.45) | 108 | 2.1 | | 14 | 32(1.6) | 50 | [4] | [21] | [1] | 70 | 234 | UT | 0.5 | OpenLong | | (3) | 11 | -2 | 17 | -13 | 1.4,85 | 71 | | 17 | Jan/26 | 10 | 92.56 | 97.61 | 104.55(0.13) | 106.15(0.58) | 106.35(0.52) | 108.11 | 2.1 | | 14 | 30(1.6) | 50 | [3] | [24] | [11] | 62 | 335 | UT | 0.8 | OpenLong | | (4) | 13 | 27 | 9 | 6 | 1.6,72 | 71 | | 18 | Jan/26 | 9 | 92.56 | 97.61 | 104.42(0.18) | 105.54(0.44) | 105.8(0.4) | 106.59 | 1.9 | | 14 | 28(0.2) | 50 | [4] | [20] | [9] | 39 | 102 | UT | 0.4 | OpenLong? | | (1) | 10 | 29 | 6 | -18 | 1,64 | 71 | | 19 | Jan/25 | 15 | 91.98 | 95.42 | 104.23(0.13) | 105.07(0.3) | 105.38(-0.66) | 104.95 | 2 | | 10 | 28(-9.7) | 30 | [3] | [-9] | [-16] | 18 | -318 | DR | -0.2 | OpenShort? | | (2) | -16 | -26 | -5 | -20 | 0.3,60 | 71 | | 20 | Jan/25 | 14 | 91.98 | 95.42 | 104.09(0.41) | 104.75(0.49) | 106.08(-0.41) | 106.46 | 2.2 | | 10 | 38(-3.8) | 50 | [10] | [1] | [6] | 36 | -438 | UT | 0.2 | OpenLong | | (4) | -10 | 15 | -2 | 12 | 1,61 | 71 | | | | |
| 21 | Jan/25 | 13 | 91.98 | 95.42 | 103.66(0.38) | 104.23(0.34) | 106.52(0.54) | 105.63 | 2.1 | | 10 | 42(-5.4) | 50 | [9] | [22] | [-0] | 20 | -133 | UT | -0.3 | OpenLong | | (7) | 13 | 5 | -20 | 19 | 0.7,52 | 71 | | 22 | Jan/25 | 12 | 91.98 | 95.42 | 103.27(0.45) | 103.87(0.29) | 105.95(0.63) | 105.37 | 2.1 | | 10 | 47(-4.5) | 50 | [11] | [24] | [6] | 33 | -183 | UT | -0.2 | OpenLong | | (7) | 15 | 16 | -14 | 20 | 0.7,65 | 71 | | 23 | Jan/25 | 11 | 91.98 | 95.42 | 102.81(0.42) | 103.56(0.01) | 105.29(0.49) | 104.48 | 1.9 | | 10 | 52(-4.8) | 50 | [10] | [17] | [-16] | 43 | -228 | CR | -0.2 | HoldShort | | (8) | 12 | -68 | 10 | 20 | 0.5,80 | 71 | | 24 | Jan/25 | 10 | 91.98 | 95.42 | 102.38(0.66) | 103.55(0.38) | 104.77(1.3) | 108.47 | 2.5 | | 10 | 56(2.1) | 50 | [16] | [43] | [22] | 81 | 154 | UT | 1 | OpenLong | | (12) | 31 | -3 | 20 | 20 | 1.7,88 | 71 | | 25 | Jan/25 | 9 | 91.98 | 95.42 | 101.71(0.59) | 103.16(0.36) | 103.42(1.44) | 108.65 | 2.6 | | 10 | 54(4.3) | 50 | [14] | [45] | [62] | 74 | 378 | UT | 1.5 | OpenLong? | | (13) | 35 | 106 | 18 | 20 | 2,74 | 71 | | | | |
| 26 | Jan/22 | 15 | 91.62 | 93.66 | 101.12(0.28) | 102.79(-0.16) | 101.95(0.15) | 102.8 | 1.9 | | 6 | 50(-8.6) | 50 | [7] | [6] | [7] | 14 | -148 | UT | 0.3 | OpenLong? | | (6) | 4 | 14 | -3 | 20 | 0.5,51 | 67 | | 27 | Jan/22 | 14 | 91.62 | 93.66 | 100.84(0.31) | 102.95(-0.33) | 101.79(-0.05) | 102.05 | 1.8 | | 6 | 59(-2.4) | 50 | [7] | [-1] | [1] | 20 | -295 | RG | 0.1 | Wait | | (5) | -1 | 3 | -2 | 10 | 0.4,60 | 67 | | 28 | Jan/22 | 13 | 91.62 | 93.66 | 100.53(0.31) | 103.29(-0.09) | 101.84(-0.48) | 101.91 | 1.8 | | 6 | 61(-5) | 40 | [7] | [-8] | [-6] | 19 | -415 | DR | 0 | OpenShort | | (6) | -12 | 4 | -7 | -20 | 0.4,59 | 67 | | 29 | Jan/22 | 12 | 91.62 | 93.66 | 100.22(0.42) | 103.38(-0.05) | 102.33(-0.55) | 101.71 | 1.7 | | 6 | 66(-5.5) | 50 | [10] | [-9] | [-7] | 22 | -567 | DR | -0.2 | OpenShort | | (6) | -13 | 7 | -11 | -20 | 0.4,62 | 67 | | 30 | Jan/22 | 11 | 91.62 | 93.66 | 99.8(0.47) | 103.44(0.34) | 102.9(-0.71) | 101.3 | 1.7 | | 6 | 72(-3.7) | 30 | [11] | [-8] | [-24] | 25 | -686 | DR | -0.4 | OpenShort | | (8) | -17 | -13 | -17 | -20 | 0.4,65 | 67 | | | | |
| 31 | Jan/22 | 10 | 91.62 | 93.66 | 99.33(0.46) | 103.09(0.42) | 103.63(-0.46) | 102.01 | 1.8 | | 6 | 75(-2.3) | 45 | [11] | [-1] | [-16] | 41 | -474 | DR | -0.4 | OpenShort | | (10) | -11 | -5 | -12 | -20 | 0.6,76 | 67 | | 32 | Jan/22 | 9 | 91.62 | 93.66 | 98.87(0.47) | 102.66(0.6) | 104.11(-0.6) | 102.29 | 1.8 | | 6 | 78(-2.9) | 15 | [11] | [-2] | [-26] | 54 | -448 | DR | -0.4 | OpenShort? | | (10) | -14 | -37 | -12 | -20 | 0.8,84 | 67 | | 33 | Jan/21 | 15 | 91.56 | 91.97 | 98.4(0.66) | 102.05(0.84) | 104.74(0.29) | 104.35 | 2.5 | | 5 | 80(-12.6) | 50 | [16] | [24] | [-3] | 75 | -160 | CR | -0.1 | HoldShort? | | (11) | 7 | -3 | -6 | -14 | 1.3,92 | 63 | | 34 | Jan/21 | 14 | 91.56 | 91.97 | 97.76(0.82) | 101.2(0.93) | 104.43(0.44) | 104.53 | 2.5 | | 5 | 93(0.8) | 50 | [20] | [30] | [-2] | 78 | -232 | CR | 0 | OpenShort | | (13) | 11 | -8 | -10 | 20 | 1.4,93 | 63 | | 35 | Jan/21 | 13 | 91.56 | 91.97 | 96.96(0.78) | 100.26(0.82) | 103.98(1.4) | 104.99 | 2.6 | | 5 | 92(4) | 50 | [19] | [52] | [15] | 89 | 275 | UT | 0.2 | OpenLong | | (17) | 34 | 11 | -5 | 20 | 1.7,96 | 63 | | | | |
| 36 | Jan/21 | 12 | 91.56 | 91.97 | 96.21(0.73) | 99.44(0.72) | 102.55(1.33) | 104.39 | 2.5 | | 5 | 88(5) | 50 | [18] | [49] | [8] | 92 | 338 | UT | 0.4 | OpenLong | | (15) | 32 | -18 | -6 | 20 | 1.8,97 | 63 | | 37 | Jan/21 | 11 | 91.56 | 91.97 | 95.51(0.8) | 98.73(0.98) | 101.2(1.86) | 105.42 | 2.7 | | 5 | 83(10.2) | 50 | [19] | [65] | [38] | 108 | 603 | UT | 1 | HoldLong | | (15) | 45 | 47 | 8 | 20 | 2.3,100 | 63 | | 38 | Jan/21 | 10 | 91.56 | 91.97 | 94.75(0.66) | 97.78(0.74) | 99.35(1.4) | 102.84 | 2.2 | | 5 | 73(7.8) | 50 | [16] | [50] | [21] | 103 | 451 | UT | 0.9 | HoldLong | | (13) | 34 | 11 | 7 | 20 | 2.1,100 | 63 | | 39 | Jan/21 | 9 | 91.56 | 91.97 | 94.13(0.61) | 97.06(0.94) | 97.97(1.47) | 102.25 | 2.1 | | 5 | 65(10.6) | 50 | [15] | [54] | [45] | 110 | 548 | UT | 1.3 | HoldLong? | | (12) | 35 | 84 | 16 | 20 | 2.4,100 | 63 | | 40 | Jan/20 | 15 | 91.29 | 89.67 | 93.55(0.23) | 96.16(0.61) | 96.55(0.22) | 97.83 | 1.4 | | -2 | 55(-3) | 15 | [6] | [16] | [2] | 84 | 233 | UT | 0.5 | HoldLong? | | (7) | 5 | 3 | 5 | -3 | 1.5,96 | 59 | | | | |
| 41 | Jan/20 | 14 | 91.29 | 89.67 | 93.33(0.36) | 95.58(0.52) | 96.34(0.09) | 97.68 | 1.4 | | -2 | 58(3.3) | 45 | [9] | [12] | [14] | 81 | 28 | UT | 0.5 | OpenLong | | (5) | 2 | 29 | 4 | 20 | 1.6,91 | 59 | | 42 | Jan/20 | 13 | 91.29 | 89.67 | 93(0.28) | 95.09(0.35) | 96.25(0.05) | 96.16 | 1 | | -2 | 54(1.9) | 10 | [7] | [9] | [0] | 62 | -5 | RG | -0 | Wait | | (5) | 1 | 4 | -11 | 5 | 1.2,82 | 59 | | 43 | Jan/20 | 12 | 91.29 | 89.67 | 92.74(0.25) | 94.76(0.47) | 96.2(0.05) | 95.94 | 1 | | -2 | 52(1.8) | 10 | [6] | [10] | [1] | 68 | 43 | RG | -0.1 | Wait | | (5) | 1 | 16 | -15 | -16 | 1.3,85 | 59 | | 44 | Jan/20 | 11 | 91.29 | 89.67 | 92.51(0.23) | 94.31(0.69) | 96.15(0.41) | 95.12 | 0.8 | | -2 | 51(1.3) | -15 | [6] | [21] | [-19] | 68 | 118 | CR | -0.4 | HoldShort | | (4) | 10 | -32 | -14 | -20 | 1.1,90 | 59 | | 45 | Jan/20 | 10 | 91.29 | 89.67 | 92.3(0.31) | 93.67(0.74) | 95.76(0.99) | 96.77 | 1.2 | | -2 | 49(4.9) | 45 | [8] | [36] | [3] | 96 | 399 | UT | 0.4 | OpenLong | | (6) | 24 | -9 | -4 | 20 | 1.9,98 | 59 | | | | |
| 46 | Jan/20 | 9 | 91.29 | 89.67 | 92.01(0.29) | 92.99(0.75) | 94.82(0.95) | 97.27 | 1.3 | | -2 | 44(7.7) | 50 | [7] | [35] | [23] | 113 | 500 | UT | 1.2 | HoldLong? | | (7) | 23 | 27 | 12 | 20 | 2.5,100 | 59 | | 47 | Jan/19 | 15 | 91.41 | 88.51 | 91.75(0.25) | 92.3(0.62) | 93.93(0.65) | 95.89 | 0.8 | | -5 | 37(10.2) | 30 | [6] | [26] | [16] | 109 | 337 | UT | 1.1 | HoldLong? | | (4) | 16 | 4 | 18 | 20 | 2.4,99 | 56 | | 48 | Jan/19 | 14 | 91.41 | 88.51 | 91.53(0.29) | 91.73(0.59) | 93.32(0.91) | 95.69 | 0.8 | | -5 | 27(6.1) | 35 | [7] | [32] | [37] | 109 | 369 | UT | 1.6 | HoldLong | | (5) | 22 | 50 | 36 | 20 | 2.8,89 | 56 | | 49 | Jan/19 | 13 | 91.41 | 88.51 | 91.27(0.11) | 91.2(0.27) | 92.48(0.99) | 93.18 | 0.3 | | -5 | 20(1.5) | 25 | [3] | [29] | [19] | 78 | 388 | UT | 0.6 | OpenLong | | (3) | 24 | 22 | 26 | 20 | 1.7,85 | 56 | | 50 | Jan/19 | 12 | 91.41 | 88.51 | 91.17(0.03) | 90.95(-0.15) | 91.57(0.46) | 92.07 | 0.1 | | -5 | 19(0.4) | 5 | [1] | [11] | [8] | 56 | 213 | RG | 0.5 | Wait | | (1) | 11 | -14 | 19 | 20 | 0.9,83 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|