|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $92.2100 One month high (close): $107.6000
FSLR Daily Change: 2.6% Daily StdDev 3.69% FSLR EMA_5_Trend: -0.47% 10Minute StdDev: $1.6225
Latest Price : $105.13(2.6%) | Mon. Feb 1, 2021($1.9) Fri. Jan 29, 2021($2.1) Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($1.7) Tue. Jan 26, 2021($2.3) Mon. Jan 25, 2021($2.1) Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($2.1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 102.61 | 103.66 | 103.6(-0.33) | 102.91(-0.03) | 103.44(0.16) | 104.39 | 0.5 | | 4 | 62(-12.6) | 10 | [-9] | [2] | [31] | 32 | 464 | UR | 0.4 | SmallShort? | | (-1) | 4 | 66 | 0 | 20 | 0.3,74 | 50 | Sample size 4 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -1.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 102.91(hourly_sma_10 -1.42%) 103.6(hourly_sma_20 -0.76%)
Support Levels: 103.66(daily_ema_10 -0.7%) 102.61(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | Jan/27 | 15 | 102.22 | 103.54 | 103.94(-0.45) | 102.94(-0.19) | 103.28(0.21) | 101.81 | -0.1 | | 2 | 74(0.3) | -45 | [-12] | [-0] | [-14] | 3 | 322 | DT | -0.5 | OpenShort? | | (-12) | 6 | -32 | -0 | -20 | -0.8,73 | 57 | | 3 | Jan/27 | 14 | 102.22 | 103.54 | 104.41(-0.16) | 103.14(-0.03) | 103.06(1.03) | 103.09 | 0.2 | | 2 | 74(0) | 15 | [-4] | [24] | [-6] | 20 | 269 | RG | 0 | Wait | | (-11) | 26 | -27 | 15 | 3 | -0.5,82 | 57 | | 4 | Jan/27 | 13 | 102.22 | 103.54 | 104.57(-0.09) | 103.14(-0) | 102.01(-0.16) | 104.18 | 0.5 | | 2 | 74(-0.5) | 20 | [-2] | [-5] | [15] | 32 | 6 | RG | 0.8 | SmallShort | | (-3) | -4 | 11 | 33 | 20 | -0.1,84 | 57 | | 5 | Jan/27 | 12 | 102.22 | 103.54 | 104.66(-0.12) | 103.17(-0.04) | 102.17(-0.2) | 103.73 | 0.4 | | 2 | 75(0.2) | 20 | [-3] | [-7] | [11] | 4 | -21 | RG | 0.6 | Wait | | (-3) | -5 | 4 | 37 | 20 | -0.3,61 | 57 | | | | |
| 6 | Jan/27 | 11 | 102.22 | 103.54 | 104.79(-0.08) | 103.21(-0.08) | 102.38(-0.21) | 103.57 | 0.4 | | 2 | 74(0.3) | 50 | [-2] | [-7] | [29] | -26 | -93 | RG | 0.4 | Wait | | (-3) | -5 | 74 | 5 | 20 | -0.4,34 | 57 | | 7 | Jan/27 | 10 | 102.22 | 103.54 | 104.88(-0.22) | 103.3(-0.35) | 102.6(-0.6) | 100.72 | -0.4 | | 2 | 74(4.3) | 15 | [-6] | [-21] | [16] | -68 | -331 | RG | -0.7 | Wait | | (-6) | -15 | 76 | -8 | -20 | -1.5,20 | 57 | | 8 | Jan/27 | 9 | 102.22 | 103.54 | 105.11(-0.38) | 103.66(-0.65) | 103.22(-1.06) | 97.86 | -1.2 | | 2 | 70(15) | -50 | [-9] | [-37] | [-81] | -107 | -583 | DT | -2.1 | HoldShort? | | (-10) | -26 | -176 | -17 | -20 | -2.8,13 | 57 | | 9 | Jan/26 | 15 | 102.16 | 103.73 | 105.51(0.04) | 104.33(0.04) | 104.32(0.14) | 104.97 | 0.7 | | 3 | 55(2) | 35 | [1] | [5] | [6] | -40 | -54 | UT | 0.3 | OpenLong? | | (-1) | 4 | 5 | 10 | 20 | -0.3,18 | 69 | | 10 | Jan/26 | 14 | 102.16 | 103.73 | 105.46(-0.11) | 104.33(-0) | 104.17(0.13) | 104.78 | 0.7 | | 3 | 53(0) | 15 | [-3] | [3] | [6] | -45 | 74 | UR | 0.3 | SmallShort | | (1) | 3 | 3 | 11 | 20 | -0.3,13 | 69 | | | | |
| 11 | Jan/26 | 13 | 102.16 | 103.73 | 105.58(-0.08) | 104.29(-0.63) | 104.04(0.04) | 104.65 | 0.6 | | 3 | 53(0) | 45 | [-2] | [-7] | [20] | -56 | -2 | RG | 0.3 | Wait | | (-3) | 1 | 21 | 5 | 20 | -0.5,7 | 69 | | 12 | Jan/26 | 12 | 102.16 | 103.73 | 105.66(-0.14) | 104.95(-0.7) | 104(-0.11) | 103.82 | 0.4 | | 3 | 53(1) | 15 | [-4] | [-12] | [10] | -71 | -63 | RG | -0.1 | Wait | | (-3) | -3 | 11 | 0 | 20 | -0.9,2 | 69 | | 13 | Jan/26 | 11 | 102.16 | 103.73 | 105.81(-0.15) | 105.69(-0.27) | 104.11(-0.23) | 103.4 | 0.3 | | 3 | 52(1.7) | -15 | [-4] | [-10] | [-15] | -79 | -142 | DT | -0.4 | OpenShort | | (-4) | -6 | -20 | -5 | -20 | -1.2,1 | 69 | | 14 | Jan/26 | 10 | 102.16 | 103.73 | 105.96(-0.12) | 105.98(-0.17) | 104.34(-0.06) | 104.21 | 0.5 | | 3 | 50(0.8) | 0 | [-3] | [-4] | [-6] | -70 | -70 | RG | -0.1 | Wait | | (-3) | -2 | 3 | -2 | -20 | -0.9,3 | 69 | | 15 | Jan/26 | 9 | 102.16 | 103.73 | 106.09(-0.05) | 106.16(-0.2) | 104.4(-0.14) | 104.1 | 0.5 | | 3 | 49(-2.3) | -5 | [-1] | [-6] | [-11] | -71 | -179 | RG | -0.2 | Wait? | | (-3) | -4 | -9 | -5 | -20 | -1,4 | 69 | | | | |
| 16 | Jan/25 | 15 | 102.02 | 103.6 | 106.14(0.08) | 106.37(-0.08) | 104.55(-1.27) | 104.47 | 0.6 | | 4 | 52(-4.9) | -5 | [2] | [-32] | [-10] | -64 | -540 | DR | -0 | OpenShort? | | (-1) | -32 | 3 | -14 | -20 | -0.8,6 | 55 | | 17 | Jan/25 | 14 | 102.02 | 103.6 | 106.05(0.11) | 106.46(-0.09) | 105.9(-1.27) | 104.37 | 0.6 | | 4 | 56(-3.6) | -5 | [3] | [-31] | [-15] | -63 | -567 | DR | -0.7 | OpenShort | | (2) | -31 | -5 | -26 | -20 | -0.8,7 | 55 | | 18 | Jan/25 | 13 | 102.02 | 103.6 | 105.93(0.12) | 106.55(-0.13) | 107.26(-0.32) | 104.57 | 0.7 | | 4 | 60(-3.2) | 15 | [3] | [-8] | [-16] | -56 | -322 | DR | -1.2 | OpenShort | | (3) | -8 | 2 | -52 | -20 | -0.6,9 | 55 | | 19 | Jan/25 | 12 | 102.02 | 103.6 | 105.8(0.12) | 106.69(0.05) | 107.61(-0.28) | 104.49 | 0.6 | | 4 | 63(-2) | 5 | [3] | [-5] | [-22] | -23 | -301 | DR | -1.3 | OpenShort | | (3) | -7 | -9 | -43 | -20 | -0.5,40 | 55 | | 20 | Jan/25 | 11 | 102.02 | 103.6 | 105.67(0.1) | 106.64(-0.21) | 107.91(-0.26) | 104.84 | 0.7 | | 4 | 65(-2.6) | -10 | [3] | [-8] | [-58] | 14 | -237 | DR | -1.2 | OpenShort | | (4) | -6 | -149 | -12 | -20 | -0.3,71 | 55 | | | | |
| 21 | Jan/25 | 10 | 102.02 | 103.6 | 105.56(0.43) | 106.87(0.46) | 108.19(1.1) | 111.22 | 2.4 | | 4 | 68(9) | 50 | [11] | [36] | [18] | 100 | 394 | UT | 1.2 | HoldLong | | (11) | 27 | 1 | 19 | 20 | 2.2,95 | 55 | | 22 | Jan/25 | 9 | 102.02 | 103.6 | 105.11(0.33) | 106.38(0.43) | 107.02(1.11) | 111.19 | 2.4 | | 4 | 59(11.4) | 50 | [8] | [35] | [62] | 106 | 530 | UT | 1.9 | HoldLong? | | (12) | 28 | 120 | 22 | 20 | 2.7,88 | 55 | | 23 | Jan/22 | 15 | 101.85 | 103.5 | 104.76(0.14) | 105.93(-0.02) | 105.84(0.07) | 106.29 | 1.1 | | 3 | 47(-5) | 35 | [4] | [3] | [6] | 51 | 31 | UT | 0.2 | OpenLong? | | (3) | 2 | 7 | 6 | 20 | 0.8,81 | 59 | | 24 | Jan/22 | 14 | 101.85 | 103.5 | 104.61(0.28) | 105.95(-0.07) | 105.77(0.38) | 106.01 | 1.1 | | 3 | 52(-5.7) | 50 | [7] | [11] | [1] | 44 | -46 | UT | 0.1 | OpenLong | | (3) | 9 | -5 | 6 | 19 | 0.7,76 | 59 | | 25 | Jan/22 | 13 | 101.85 | 103.5 | 104.31(0.32) | 106.03(0.11) | 105.37(-0.17) | 106.22 | 1.1 | | 3 | 58(-4.3) | 50 | [8] | [-0] | [6] | 41 | -166 | UT | 0.4 | OpenLong | | (8) | -4 | 21 | -2 | -10 | 0.8,71 | 59 | | | | |
| 26 | Jan/22 | 12 | 101.85 | 103.5 | 103.98(0.3) | 105.91(0.25) | 105.55(-0.18) | 105.37 | 0.9 | | 3 | 62(-4.1) | 30 | [7] | [1] | [-7] | 34 | -196 | CR | -0.1 | HoldShort | | (8) | -5 | 1 | -1 | -20 | 0.6,69 | 59 | | 27 | Jan/22 | 11 | 101.85 | 103.5 | 103.67(0.3) | 105.65(0.33) | 105.74(-0.26) | 105.33 | 0.9 | | 3 | 67(-1.4) | 15 | [7] | [-0] | [-16] | 26 | -185 | DR | -0.2 | OpenShort | | (8) | -6 | -15 | -21 | -20 | 0.6,61 | 59 | | 28 | Jan/22 | 10 | 101.85 | 103.5 | 103.36(0.28) | 105.31(0.38) | 106.01(-0.12) | 105.93 | 1.1 | | 3 | 68(0) | 50 | [7] | [4] | [11] | 47 | -46 | UT | -0 | OpenLong | | (9) | -3 | 48 | -11 | -20 | 1,72 | 59 | | 29 | Jan/22 | 9 | 101.85 | 103.5 | 103.07(0.18) | 104.91(0.19) | 106.13(-0.52) | 104.01 | 0.6 | | 3 | 68(-1.9) | -25 | [5] | [-9] | [-36] | 38 | -206 | DR | -0.8 | OpenShort? | | (5) | -13 | -75 | -18 | -20 | 0.4,78 | 59 | | 30 | Jan/21 | 15 | 101.73 | 103.34 | 102.89(0.36) | 104.71(0.43) | 106.68(0.38) | 107.11 | 1.5 | | 6 | 70(-5.2) | 50 | [9] | [19] | [12] | 88 | 157 | UT | 0.2 | HoldLong? | | (9) | 9 | 20 | -3 | 20 | 1.6,98 | 58 | | | | |
| 31 | Jan/21 | 14 | 101.73 | 103.34 | 102.52(0.45) | 104.26(0.41) | 106.28(0.69) | 106.31 | 1.2 | | 6 | 75(0.4) | 50 | [11] | [27] | [0] | 81 | 109 | UT | 0 | HoldLong | | (9) | 17 | -10 | -6 | 20 | 1.4,96 | 58 | | 32 | Jan/21 | 13 | 101.73 | 103.34 | 102.06(0.43) | 103.84(0.23) | 105.55(0.9) | 106.7 | 1.3 | | 6 | 75(3.4) | 50 | [11] | [30] | [13] | 92 | 258 | UT | 0.4 | OpenLong | | (13) | 22 | 4 | 5 | 20 | 1.7,99 | 58 | | 33 | Jan/21 | 12 | 101.73 | 103.34 | 101.63(0.41) | 103.6(0.32) | 104.6(0.88) | 106.54 | 1.3 | | 6 | 71(4.4) | 50 | [10] | [30] | [11] | 97 | 300 | UT | 0.7 | OpenLong | | (12) | 22 | -5 | 16 | 20 | 1.9,99 | 58 | | 34 | Jan/21 | 11 | 101.73 | 103.34 | 101.21(0.43) | 103.27(0.65) | 103.69(0.93) | 106.76 | 1.4 | | 6 | 67(6.8) | 50 | [11] | [36] | [25] | 98 | 362 | UT | 1.2 | OpenLong | | (12) | 23 | 42 | 21 | 20 | 2.3,90 | 58 | | 35 | Jan/21 | 10 | 101.73 | 103.34 | 100.78(0.37) | 102.6(0.55) | 102.73(0.48) | 105.08 | 0.9 | | 6 | 60(6.1) | 50 | [9] | [23] | [26] | 77 | 192 | UT | 1.1 | OpenLong | | (10) | 12 | 60 | 13 | 20 | 1.9,79 | 58 | | | | |
| 36 | Jan/21 | 9 | 101.73 | 103.34 | 100.41(0.17) | 102.04(0.34) | 102.24(0.12) | 102.7 | 0.3 | | 6 | 54(0.6) | 45 | [4] | [10] | [5] | 48 | 96 | UT | 0.2 | OpenLong? | | (7) | 3 | 19 | 5 | -20 | 1.2,68 | 58 | | 37 | Jan/20 | 15 | 101.17 | 102.51 | 100.24(-0.02) | 101.7(0.28) | 102.12(-0.46) | 101.95 | 0.2 | | 5 | 53(-15.1) | 0 | [-1] | [-6] | [-4] | 36 | 78 | RG | -0.1 | Wait? | | (4) | -11 | 0 | -4 | -20 | 0.9,63 | 57 | | 38 | Jan/20 | 14 | 101.17 | 102.51 | 100.26(-0.21) | 101.42(0.18) | 102.59(-0.26) | 101.94 | 0.2 | | 5 | 68(-14.3) | -20 | [-5] | [-4] | [-1] | 38 | 308 | DT | -0.3 | OpenShort | | (-1) | -7 | -1 | -3 | 1 | 0.7,70 | 57 | | 39 | Jan/20 | 13 | 101.17 | 102.51 | 100.47(-0.3) | 101.24(0.17) | 102.86(0.38) | 101.99 | 0.2 | | 5 | 83(-8.7) | -25 | [-8] | [12] | [-5] | 34 | 530 | RG | -0.3 | Wait | | (-6) | 10 | -16 | -5 | 16 | 0.5,71 | 57 | | 40 | Jan/20 | 12 | 101.17 | 102.51 | 100.78(-0.22) | 101.07(0.29) | 102.47(0.62) | 102.61 | 0.4 | | 5 | 91(-4.9) | 0 | [-6] | [20] | [9] | 47 | 541 | UR | 0 | SmallShort | | (-7) | 16 | 13 | 10 | 20 | 0.6,82 | 57 | | | | |
| 41 | Jan/20 | 11 | 101.17 | 102.51 | 101(-0.19) | 100.78(0.5) | 101.84(0.56) | 102.12 | 0.3 | | 5 | 96(-5.1) | -25 | [-5] | [21] | [-14] | 48 | 425 | RG | 0.1 | Wait | | (-7) | 14 | -54 | 25 | -5 | 0.3,90 | 57 | | 42 | Jan/20 | 10 | 101.17 | 102.51 | 101.2(-0.1) | 100.28(0.63) | 101.27(1.02) | 104.29 | 0.9 | | 5 | 101(-3.7) | 35 | [-3] | [35] | [25] | 50 | 652 | UR | 0.9 | SmallShort | | (-2) | 25 | 25 | 31 | 20 | 0.9,77 | 57 | | 43 | Jan/20 | 9 | 101.17 | 102.51 | 101.3(-0.16) | 99.65(0.5) | 100.25(0.63) | 103.3 | 0.6 | | 5 | 105(-3.2) | 30 | [-4] | [23] | [44] | 16 | 503 | UR | 0.9 | SmallShort? | | (-4) | 16 | 85 | 21 | 20 | 0.6,51 | 57 | | 44 | Jan/19 | 15 | 100.79 | 101.68 | 101.46(-0.3) | 99.15(0.2) | 99.62(-0.04) | 100.05 | -0.2 | | 3 | 108(2.7) | 0 | [-8] | [-0] | [8] | -28 | 140 | UR | 0.1 | SmallShort? | | (-9) | -1 | 16 | 7 | 20 | -0.4,32 | 50 | | 45 | Jan/19 | 14 | 100.79 | 101.68 | 101.76(-0.26) | 98.96(0.19) | 99.66(-0.05) | 99.44 | -0.4 | | 3 | 106(0) | 5 | [-7] | [-0] | [1] | -44 | 8 | UR | -0.1 | SmallShort | | (-9) | -1 | 5 | -1 | -4 | -0.6,21 | 50 | | | | |
| 46 | Jan/19 | 13 | 100.79 | 101.68 | 102.02(-0.26) | 98.77(-0.02) | 99.71(0.42) | 99.26 | -0.4 | | 3 | 106(1.2) | 15 | [-7] | [9] | [4] | -46 | 79 | UR | -0.1 | SmallShort | | (-7) | 11 | 2 | 1 | 20 | -0.7,22 | 50 | | 47 | Jan/19 | 12 | 100.79 | 101.68 | 102.29(-0.23) | 98.79(-0.32) | 99.29(0.23) | 99.18 | -0.5 | | 3 | 104(1.5) | 10 | [-6] | [0] | [-0] | -48 | -27 | RG | -0 | Wait | | (-7) | 6 | -26 | 5 | 20 | -0.9,25 | 50 | | 48 | Jan/19 | 11 | 100.79 | 101.68 | 102.53(-0.19) | 99.11(-0.6) | 99.06(0.38) | 100.17 | -0.2 | | 3 | 103(0.9) | 35 | [-5] | [1] | [14] | -41 | 43 | UR | 0.3 | SmallShort | | (-5) | 10 | -2 | -14 | 20 | -0.7,27 | 50 | | 49 | Jan/19 | 10 | 100.79 | 101.68 | 102.73(-0.18) | 99.71(-0.77) | 98.69(0.45) | 100.25 | -0.2 | | 3 | 102(1.2) | 45 | [-5] | [1] | [18] | -50 | 40 | UR | 0.4 | SmallShort | | (-5) | 11 | 14 | -17 | 20 | -0.7,18 | 50 | | 50 | Jan/19 | 9 | 100.79 | 101.68 | 102.92(-0.17) | 100.48(-0.73) | 98.25(0.43) | 99.7 | -0.3 | | 3 | 101(2.1) | 50 | [-4] | [1] | [28] | -64 | -45 | UR | 0.4 | SmallShort? | | (-6) | 11 | 68 | -21 | 20 | -0.9,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|