F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $8.5200 One month high (close): $11.5300

F Daily Change: -0.69% Daily StdDev 2.61% F EMA_5_Trend: -1.51% 10Minute StdDev: $0.2014

Latest Price : $10.72(-0.69%)

Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	12	9.98	10.81	11.02(-0.11)	10.84(-0.21)	10.83(-0.07)	10.78	0.8	27	19(0.8)	15	[-4]	[-4]	[-13]	-69	-141	RG	-0.3	Wait	(-4)	-3	-33	-2	-19	-1.3,14	74
Daily Trend: % Up Forces: 10.81(daily_ema_10 0.28%) Down Forces: Support Levels: 9.98(daily_ema_20 -7.42%) Resistance Levels: 10.84(weak_hourly_sma_10 0.56%) 11.02(weak_hourly_sma_20 2.23%)

2	Jan/28	11	9.98	10.81	11.03(-0.11)	10.86(-0.34)	10.84(0.07)	10.86	0.9	27	18(0.4)	40	[-4]	[-1]	[7]	-52	-39	RG	0.1	Wait	(-4)	3	-4	13	20	-0.9,21	74
3	Jan/28	10	9.98	10.81	11.04(-0.1)	10.9(-0.26)	10.83(0.09)	10.87	0.9	27	18(0)	30	[-4]	[1]	[-1]	-59	-43	RG	0.2	Wait	(-4)	3	-12	9	19	-0.9,14	74
4	Jan/28	9	9.98	10.81	11.05(-0.17)	10.93(-0.26)	10.82(0.05)	10.9	0.9	27	18(-0.2)	50	[-7]	[-1]	[23]	-62	19	RG	0.4	Wait?	(-4)	2	57	9	20	-0.8,8	74
5	Jan/27	15	9.89	10.73	11.07(-0.23)	10.96(-0.35)	10.81(-0.35)	10.76	0.9	28	18(-0.6)	-15	[-9]	[-18]	[-10]	-92	-155	DT	-0.3	HoldShort?	(-12)	-13	-20	2	-20	-1.7,1	77

6	Jan/27	14	9.89	10.73	11.1(-0.27)	11(-0.39)	10.85(-0.34)	10.81	0.9	28	19(0.1)	-20	[-10]	[-19]	[-6]	-87	-101	DT	-0.2	HoldShort	(-8)	-13	-8	4	-20	-1.5,1	77
7	Jan/27	13	9.89	10.73	11.13(-0.28)	11.04(-0.45)	10.89(-0.65)	10.83	0.9	28	19(0.4)	-20	[-11]	[-31]	[-1]	-89	-168	DT	-0.3	HoldShort	(-16)	-25	8	-2	-20	-1.6,1	77
8	Jan/27	12	9.89	10.73	11.16(-0.29)	11.09(-0.54)	10.96(-0.68)	10.81	0.9	28	18(1.2)	-40	[-11]	[-35]	[-13]	-98	-206	DT	-0.8	OpenShort	(-12)	-26	-20	-9	-20	-1.9,0	77
9	Jan/27	11	9.89	10.73	11.19(-0.27)	11.15(-0.28)	11.04(-0.56)	10.86	1	28	17(1.3)	-40	[-10]	[-25]	[-19]	-98	-179	DT	-1	OpenShort	(-12)	-21	-28	-24	-20	-1.9,0	77
10	Jan/27	10	9.89	10.73	11.22(-0.21)	11.18(-0.14)	11.1(-0.45)	10.93	1	28	16(0.7)	-30	[-8]	[-17]	[-25]	-84	-174	DT	-1.1	HoldShort	(-12)	-17	-28	-15	-20	-1.8,11	77

11	Jan/27	9	9.89	10.73	11.24(-0.24)	11.2(-0.02)	11.15(-0.43)	11	1.1	28	15(-0.3)	-35	[-9]	[-15]	[-37]	-70	-96	DT	-1	OpenShort?	(-8)	-16	-79	-13	-20	-1.6,20	77
12	Jan/26	15	9.79	10.64	11.27(-0.13)	11.2(0.11)	11.2(-0.18)	11.2	1.4	32	15(-0.6)	25	[-5]	[1]	[0]	-25	13	RG	0	Wait?	(-4)	-7	8	1	-20	-0.4,35	84
13	Jan/26	14	9.79	10.64	11.29(-0.11)	11.19(0.14)	11.22(-0.39)	11.18	1.4	32	16(-0.7)	15	[-4]	[-6]	[-4]	-39	-89	RG	-0.2	Wait	(-8)	-15	-8	-11	9	-0.7,29	84
14	Jan/26	13	9.79	10.64	11.3(-0.18)	11.17(-0.08)	11.22(-0)	11.2	1.4	32	17(-1.4)	20	[-7]	[4]	[3]	-31	67	UR	-0.4	SmallShort	(-8)	0	12	-8	0	-0.6,34	84
15	Jan/26	12	9.79	10.64	11.32(-0.23)	11.18(-0.1)	11.26(0.16)	11.17	1.4	32	18(-0.9)	-5	[-9]	[9]	[-8]	-28	106	RG	-0.5	Wait	(-8)	6	-31	-5	20	-0.8,42	84

16	Jan/26	11	9.79	10.64	11.35(-0.15)	11.19(-0.25)	11.24(0.3)	11.25	1.4	32	19(-2.6)	30	[-6]	[13]	[2]	-7	108	UR	0.1	SmallShort	(-8)	12	-23	19	20	-0.5,56	84
17	Jan/26	10	9.79	10.64	11.37(-0.23)	11.22(-0.1)	11.21(0.49)	11.31	1.5	32	22(-0.5)	20	[-9]	[22]	[-1]	-8	257	RG	0.5	Wait	(-8)	19	-35	24	20	-0.3,50	84
18	Jan/26	9	9.79	10.64	11.4(-0.07)	11.23(-0.04)	11.15(0.58)	11.4	1.6	32	22(-0.5)	50	[-3]	[28]	[41]	-14	188	UR	1.1	SmallShort?	(-12)	22	87	21	20	0,36	84
19	Jan/25	15	9.67	10.45	11.41(0.01)	11.23(-0.25)	11.09(-0.06)	11.18	1.5	32	23(-3.9)	50	[0]	[2]	[12]	-64	-223	UT	0.4	OpenLong?	(-8)	-2	40	4	-20	-1,11	86
20	Jan/25	14	9.67	10.45	11.41(0.13)	11.26(-0.27)	11.1(-0.36)	11.08	1.4	32	27(-2.8)	50	[5]	[-9]	[-2]	-80	-483	DR	-0.1	HoldShort	(-4)	-14	4	-5	-20	-1.3,3	86

21	Jan/25	13	9.67	10.45	11.39(0.1)	11.29(-0.36)	11.14(-0.79)	11.07	1.4	32	29(-3.2)	50	[4]	[-27]	[-3]	-77	-539	DR	-0.2	HoldShort	(8)	-30	8	-15	-20	-1.1,1	86
22	Jan/25	12	9.67	10.45	11.38(0.18)	11.33(-0.46)	11.23(-0.68)	11.05	1.4	32	33(-3.9)	50	[7]	[-24]	[-13]	-75	-594	DR	-0.6	HoldShort	(4)	-26	-4	-23	-20	-1,0	86
23	Jan/25	11	9.67	10.45	11.36(0.23)	11.38(-0.44)	11.31(-0.64)	11.06	1.4	32	36(-3.8)	50	[9]	[-22]	[-35]	-65	-598	DR	-0.7	OpenShort	(8)	-25	-67	-29	-20	-0.8,5	86
24	Jan/25	10	9.67	10.45	11.33(0.29)	11.43(-0.28)	11.38(-0.35)	11.23	1.6	32	40(-3.5)	50	[11]	[-7]	[-18]	-31	-419	DR	-0.4	OpenShort	(15)	-13	-27	-19	-20	-0.3,27	86
25	Jan/25	9	9.67	10.45	11.3(0.38)	11.46(-0.36)	11.42(-0.19)	11.3	1.7	32	44(-3.7)	50	[15]	[-1]	[-32]	-7	-372	DR	-0.3	OpenShort?	(15)	-7	-80	-12	-20	0,43	86

26	Jan/22	15	9.55	10.23	11.26(0.51)	11.5(-0.15)	11.44(0.06)	11.51	2.1	32	47(-9.4)	50	[20]	[15]	[11]	21	-209	UT	0.2	OpenLong?	(23)	2	27	-4	20	0.5,58	82
27	Jan/22	14	9.55	10.23	11.2(0.61)	11.52(-0.35)	11.43(-0.25)	11.44	2.1	32	57(-4.9)	50	[24]	[-0]	[0]	26	-380	UT	0	OpenLong	(20)	-10	0	-4	9	0.5,63	82
28	Jan/22	13	9.55	10.23	11.13(0.61)	11.56(-0.19)	11.46(-0.15)	11.44	2.1	32	62(-3.5)	50	[24]	[7]	[0]	28	-290	UT	-0	OpenLong	(28)	-6	8	-6	-18	0.5,65	82
29	Jan/22	12	9.55	10.23	11.06(0.58)	11.58(0.18)	11.48(-0.22)	11.42	2	32	65(-2.4)	50	[22]	[11]	[-9]	32	-226	CR	-0.1	HoldShort	(32)	-9	8	-9	-20	0.6,67	82
30	Jan/22	11	9.55	10.23	11(0.63)	11.56(0.53)	11.51(-0.44)	11.4	2	32	68(-1.6)	50	[24]	[10]	[-26]	37	-289	CR	-0.2	HoldShort	(28)	-17	-27	-9	-20	0.6,72	82

31	Jan/22	10	9.55	10.23	10.93(0.6)	11.5(0.65)	11.56(-0.36)	11.47	2.1	32	69(-1.1)	50	[23]	[15]	[-28]	47	-116	CR	-0.1	HoldShort	(28)	-14	-38	-8	-20	0.8,77	82
32	Jan/22	9	9.55	10.23	10.86(0.65)	11.43(0.84)	11.6(-0.53)	11.57	2.2	32	70(0.4)	50	[25]	[12]	[-2]	59	-36	CR	-0	HoldShort?	(29)	-21	15	-9	-20	1.1,81	82
33	Jan/21	15	9.41	9.98	10.79(0.68)	11.34(0.92)	11.66(-0.23)	11.53	2.7	30	70(-10.5)	50	[26]	[27]	[-10]	63	43	CR	-0.2	HoldShort?	(33)	-9	-11	-10	-20	1.2,83	80
34	Jan/21	14	9.41	9.98	10.72(0.8)	11.24(0.98)	11.69(0.67)	11.56	2.7	30	80(1.5)	50	[30]	[63]	[-18]	70	235	CR	-0.2	HoldShort	(33)	25	-45	-15	-8	1.3,87	80
35	Jan/21	13	9.41	9.98	10.63(0.79)	11.13(1.06)	11.61(1.51)	11.68	2.8	30	79(4.1)	50	[30]	[96]	[8]	86	636	UT	0.1	OpenLong	(37)	57	4	-11	20	1.7,93	80

36	Jan/21	12	9.41	9.98	10.55(0.87)	11.01(1.12)	11.44(1.68)	11.67	2.8	30	75(5.7)	50	[33]	[105]	[-9]	94	672	CR	0.4	OpenShort	(38)	64	-74	-7	20	1.9,96	80
37	Jan/21	11	9.41	9.98	10.46(0.97)	10.89(1.74)	11.25(2.2)	11.87	3.1	30	69(11.8)	50	[37]	[137]	[46]	115	989	UT	1.1	HoldLong	(47)	83	83	5	20	2.6,100	80
38	Jan/21	10	9.41	9.98	10.36(0.84)	10.7(1.49)	11.01(2.07)	11.65	2.8	30	57(12.3)	50	[32]	[126]	[85]	120	973	UT	1.4	HoldLong	(38)	78	181	6	20	2.8,100	80
39	Jan/21	9	9.41	9.98	10.27(0.59)	10.54(1.03)	10.79(1.32)	11.19	2.2	30	45(7.6)	50	[22]	[87]	[70]	115	678	UT	1.1	HoldLong?	(26)	50	159	3	20	2.6,100	80
40	Jan/20	15	9.27	9.7	10.21(0.41)	10.43(0.64)	10.65(0.58)	10.8	2.5	24	37(-5.6)	50	[16]	[47]	[18]	100	353	UT	0.5	CloseLong?	(22)	22	25	-1	20	2,100	78

41	Jan/20	14	9.27	9.7	10.17(0.31)	10.36(0.55)	10.59(0.62)	10.74	2.4	24	43(5.3)	50	[12]	[48]	[19]	103	422	UT	0.6	HoldLong	(17)	24	33	-1	20	2.1,100	78
42	Jan/20	13	9.27	9.7	10.14(0.25)	10.3(0.55)	10.52(1.16)	10.66	2.2	24	38(4.9)	50	[10]	[68]	[25]	105	546	UT	0.6	HoldLong	(13)	46	46	1	20	2.2,100	78
43	Jan/20	12	9.27	9.7	10.12(0.24)	10.24(0.42)	10.4(0.97)	10.55	2.1	24	33(3.8)	50	[9]	[58]	[16]	103	422	UT	0.7	HoldLong	(9)	38	21	3	20	2.1,100	78
44	Jan/20	11	9.27	9.7	10.1(0.23)	10.2(0.61)	10.3(0.82)	10.5	2	24	29(3.8)	50	[9]	[56]	[14]	105	377	UT	1.1	HoldLong	(9)	32	0	32	20	2.2,100	78
45	Jan/20	10	9.27	9.7	10.08(0.21)	10.14(0.6)	10.22(0.81)	10.5	2	24	25(5)	50	[8]	[55]	[26]	102	413	UT	1.8	HoldLong	(9)	32	34	27	20	2.7,84	78

46	Jan/20	9	9.27	9.7	10.06(0.17)	10.08(0.5)	10.14(0.58)	10.42	1.9	24	20(4.6)	50	[7]	[44]	[69]	93	337	UT	2.2	OpenLong?	(4)	23	171	19	20	2.9,70	78
47	Jan/19	15	9.16	9.47	10.04(-0.01)	10.03(0.15)	10.08(-0.08)	10.03	1.7	17	16(-6.7)	40	[-0]	[6]	[-8]	8	-19	RG	-0.5	Wait?	(0)	-3	-9	-12	-20	-0.1,60	70
48	Jan/19	14	9.16	9.47	10.04(0.13)	10.02(0.15)	10.09(-0.05)	10.05	1.8	17	22(-1.9)	50	[6]	[8]	[-2]	20	-126	CR	-0.4	HoldShort	(0)	-2	-13	7	10	0.1,67	70
49	Jan/19	13	9.16	9.47	10.03(0.16)	10(0.13)	10.1(0.4)	10.08	1.8	17	24(-1.5)	50	[7]	[27]	[-1]	36	-9	CR	-0.2	HoldShort	(9)	17	-13	12	20	0.4,76	70
50	Jan/19	12	9.16	9.47	10.01(0.12)	9.99(0.18)	10.06(0.38)	10.11	1.9	17	26(-1.7)	50	[5]	[27]	[4]	45	75	UT	0.4	OpenLong	(4)	16	-13	15	20	0.8,75	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI