|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.0500 One month high (close): $25.2350
EXEL Daily Change: -0.4% Daily StdDev 2.56% EXEL EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $22.35(-0.4%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.1
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 22.52 | 22.64 | 22.44(-0.06) | (0) | 22.32(0.06) | 22.53 | 0 | | 3 | 19(-1.3) | 35 | [-2] | [-0] | [23] | 22 | 104 | UR | 0.9 | SmallShort | | (0) | 2 | 42 | 19 | 20 | 0.4,62 | 51 | Sample size 8 Avg positive next hour return: 1.22%(38%) Avg negative next hour return: -0.36%(63%)
Daily Trend: %
Up Forces:
Down Forces: 22.44(hourly_sma_20 -0.4%)
Support Levels:
Resistance Levels: 22.64(weak_daily_ema_10 0.49%)
|
| | | 2 | Jan/28 | 9 | 22.52 | 22.64 | 22.45(-0.14) | 22.29(-0.12) | 22.31(-0.13) | 22.32 | -0.2 | | 3 | 20(0.1) | -10 | [-6] | [-11] | [9] | -19 | 33 | DP | 0 | OpenShort? | | (-6) | -5 | 27 | -9 | 14 | -0.5,44 | 51 | | 3 | Jan/27 | 15 | 22.42 | 22.83 | 22.48(-0.07) | 22.32(-0.05) | 22.34(0.12) | 22.19 | -0.2 | | 5 | 20(1.3) | 30 | [-3] | [0] | [3] | -33 | -44 | UR | -0.6 | SmallShort? | | (-8) | 5 | 14 | -10 | -5 | -1.1,45 | 56 | | 4 | Jan/27 | 14 | 22.42 | 22.83 | 22.5(0.01) | 22.33(-0.11) | 22.31(0.22) | 22.12 | -0.2 | | 5 | 19(-0.2) | -5 | [0] | [4] | [-28] | -35 | -132 | CR | -0.7 | HoldShort | | (-4) | 9 | -66 | -5 | -20 | -1.5,53 | 56 | | 5 | Jan/27 | 13 | 22.42 | 22.83 | 22.5(0.1) | 22.35(-0.07) | 22.26(-0.02) | 22.45 | 0 | | 5 | 19(-2.3) | 50 | [4] | [-4] | [7] | 9 | -109 | RG | 0.7 | Wait | | (4) | -1 | 0 | 19 | 20 | -0.2,64 | 56 | | | | |
| 6 | Jan/27 | 12 | 22.42 | 22.83 | 22.48(0.14) | 22.37(-0.09) | 22.26(-0.06) | 22.45 | 0 | | 5 | 21(-5.1) | 50 | [5] | [-6] | [5] | -4 | -143 | RG | 0.6 | Wait | | (4) | -2 | -6 | 13 | 20 | -0.1,49 | 56 | | 7 | Jan/27 | 11 | 22.42 | 22.83 | 22.45(0.24) | 22.39(-0.08) | 22.27(-0.11) | 22.48 | 0 | | 5 | 26(-4.9) | 50 | [9] | [-6] | [31] | -19 | -219 | RG | 0.6 | Wait | | (6) | -4 | 84 | -7 | 20 | 0.1,29 | 56 | | 8 | Jan/27 | 10 | 22.42 | 22.83 | 22.4(0.19) | 22.41(-0.31) | 22.29(-0.26) | 22.07 | -0.3 | | 5 | 31(-4) | 50 | [7] | [-17] | [6] | -48 | -368 | RG | -0.5 | Wait | | (8) | -10 | 43 | -23 | -20 | -0.8,22 | 56 | | 9 | Jan/27 | 9 | 22.42 | 22.83 | 22.36(0.14) | 22.48(-0.37) | 22.35(-0.44) | 21.86 | -0.4 | | 5 | 35(-3.1) | 15 | [5] | [-26] | [-53] | -43 | -433 | DR | -1 | OpenShort? | | (6) | -17 | -120 | -24 | -20 | -1,32 | 56 | | 10 | Jan/26 | 15 | 22.33 | 23.09 | 22.33(0.29) | 22.56(-0.11) | 22.45(-0.07) | 22.46 | 0.1 | | 10 | 38(0.5) | 50 | [11] | [-4] | [-4] | 3 | -204 | DR | 0 | OpenShort? | | (12) | -3 | -8 | -6 | -9 | 0.2,48 | 59 | | | | |
| 11 | Jan/26 | 14 | 22.33 | 23.09 | 22.27(0.26) | 22.58(-0.17) | 22.47(-0.17) | 22.5 | 0.1 | | 10 | 38(-1.4) | 50 | [10] | [-9] | [-6] | 20 | -158 | DR | 0.1 | OpenShort | | (14) | -7 | -16 | -6 | 9 | 0.4,60 | 59 | | 12 | Jan/26 | 13 | 22.33 | 23.09 | 22.21(0.26) | 22.62(-0.12) | 22.51(-0.05) | 22.58 | 0.2 | | 10 | 39(-1.1) | 50 | [10] | [-3] | [16] | 29 | -63 | RG | 0.1 | Wait | | (12) | -2 | 48 | -8 | 13 | 0.6,64 | 59 | | 13 | Jan/26 | 12 | 22.33 | 23.09 | 22.15(0.2) | 22.65(-0.06) | 22.52(-0.39) | 22.34 | 0 | | 10 | 40(-0.9) | 50 | [8] | [-16] | [-9] | 22 | -165 | DR | -0.3 | OpenShort | | (10) | -15 | -4 | -15 | -20 | 0.3,64 | 59 | | 14 | Jan/26 | 11 | 22.33 | 23.09 | 22.1(0.18) | 22.66(0.09) | 22.61(-0.3) | 22.36 | 0 | | 10 | 41(-0.8) | 40 | [7] | [-10] | [-24] | 37 | -97 | DR | -0.4 | OpenShort | | (10) | -12 | -38 | -11 | -20 | 0.4,77 | 59 | | 15 | Jan/26 | 10 | 22.33 | 23.09 | 22.06(0.26) | 22.64(0.22) | 22.68(-0.1) | 22.55 | 0.1 | | 10 | 42(0.4) | 50 | [10] | [1] | [-17] | 54 | -24 | CR | -0.2 | HoldShort | | (12) | -4 | -30 | -8 | -20 | 0.8,84 | 59 | | | | |
| 16 | Jan/26 | 9 | 22.33 | 23.09 | 22(0.24) | 22.59(0.37) | 22.7(-0.12) | 22.7 | 0.2 | | 10 | 42(1.4) | 50 | [9] | [3] | [-0] | 67 | 89 | UT | 0 | OpenLong? | | (12) | -5 | 10 | -4 | -20 | 1.1,89 | 59 | | 17 | Jan/25 | 15 | 22.25 | 23.26 | 21.95(0.15) | 22.51(0.56) | 22.73(-0.2) | 22.65 | 0.3 | | 14 | 40(2.8) | 45 | [6] | [5] | [-15] | 69 | 149 | CR | -0.1 | HoldShort? | | (12) | -8 | -24 | -5 | -20 | 1.2,89 | 65 | | 18 | Jan/25 | 14 | 22.25 | 23.26 | 21.92(0.16) | 22.38(0.64) | 22.77(0.23) | 22.77 | 0.3 | | 14 | 37(1.8) | 50 | [6] | [23] | [0] | 78 | 303 | UT | 0 | OpenLong | | (8) | 9 | 12 | -8 | -20 | 1.5,90 | 65 | | 19 | Jan/25 | 13 | 22.25 | 23.26 | 21.88(0.23) | 22.24(0.67) | 22.72(0.53) | 22.71 | 0.3 | | 14 | 36(2.1) | 50 | [9] | [36] | [2] | 79 | 298 | UT | -0 | OpenLong | | (6) | 20 | 6 | -11 | 17 | 1.5,91 | 65 | | 20 | Jan/25 | 12 | 22.25 | 23.26 | 21.83(0.18) | 22.09(0.64) | 22.6(0.53) | 22.68 | 0.3 | | 14 | 33(2.1) | 50 | [7] | [35] | [-7] | 84 | 350 | CR | 0.2 | OpenShort | | (10) | 20 | -30 | -4 | 20 | 1.6,94 | 65 | | | | |
| 21 | Jan/25 | 11 | 22.25 | 23.26 | 21.79(0.17) | 21.95(0.66) | 22.48(0.87) | 22.83 | 0.4 | | 14 | 31(2.4) | 50 | [7] | [48] | [9] | 102 | 520 | UT | 0.7 | HoldLong | | (10) | 33 | -12 | 14 | 20 | 2.1,99 | 65 | | 22 | Jan/25 | 10 | 22.25 | 23.26 | 21.75(0.11) | 21.81(0.71) | 22.29(1.34) | 22.89 | 0.4 | | 14 | 29(2.9) | 50 | [4] | [66] | [48] | 112 | 711 | UT | 1.3 | HoldLong | | (10) | 51 | 82 | 29 | 20 | 2.5,99 | 65 | | 23 | Jan/25 | 9 | 22.25 | 23.26 | 21.73(0.02) | 21.66(0.53) | 21.99(1.07) | 22.48 | 0.1 | | 14 | 26(-2.3) | 50 | [1] | [52] | [43] | 95 | 561 | UT | 1.2 | HoldLong? | | (0) | 41 | 73 | 38 | 20 | 1.9,97 | 65 | | 24 | Jan/22 | 15 | 22.14 | 23.28 | 21.72(-0.18) | 21.55(0.32) | 21.76(0.81) | 22.12 | -0 | | 15 | 28(-8.5) | 50 | [-7] | [35] | [20] | 60 | 506 | UR | 0.8 | SmallShort? | | (-2) | 31 | 8 | 38 | 20 | 0.9,87 | 65 | | 25 | Jan/22 | 14 | 22.14 | 23.28 | 21.76(-0.35) | 21.48(0.3) | 21.59(0.81) | 22.08 | -0 | | 15 | 37(-7.4) | 40 | [-14] | [34] | [29] | 24 | 623 | UR | 0.8 | SmallShort | | (-8) | 31 | 46 | 31 | 20 | 0.5,61 | 65 | | | | |
| 26 | Jan/22 | 13 | 22.14 | 23.28 | 21.84(-0.4) | 21.42(0.14) | 21.42(0.45) | 21.86 | -0.2 | | 15 | 44(-6.4) | 50 | [-15] | [16] | [43] | -18 | 450 | UR | 0.6 | SmallShort | | (-21) | 17 | 91 | 19 | 20 | 0,32 | 65 | | 27 | Jan/22 | 12 | 22.14 | 23.28 | 21.93(-0.52) | 21.39(-0.27) | 21.42(0) | 21.43 | -0.4 | | 15 | 51(-4.8) | 25 | [-20] | [-10] | [17] | -55 | 216 | RG | 0.1 | Wait | | (-25) | 0 | 27 | 7 | 20 | -0.6,10 | 65 | | 28 | Jan/22 | 11 | 22.14 | 23.28 | 22.05(-0.55) | 21.45(-0.38) | 21.32(-0.07) | 21.3 | -0.5 | | 15 | 55(-2.6) | 5 | [-21] | [-16] | [6] | -70 | 115 | RG | -0 | Wait | | (-27) | -3 | 6 | 2 | 20 | -0.9,3 | 65 | | 29 | Jan/22 | 10 | 22.14 | 23.28 | 22.17(-0.56) | 21.53(-0.17) | 21.34(-0.17) | 21.27 | -0.5 | | 15 | 58(-1.3) | 5 | [-22] | [-15] | [-0] | -74 | 34 | RG | -0.1 | Wait | | (-27) | -7 | 9 | 2 | -20 | -1,1 | 65 | | 30 | Jan/22 | 9 | 22.14 | 23.28 | 22.3(-0.52) | 21.57(-0.28) | 21.38(-0.16) | 21.23 | -0.6 | | 15 | 59(-0.4) | -25 | [-20] | [-17] | [-16] | -77 | -67 | DT | -0.2 | HoldShort? | | (-26) | -6 | -34 | 2 | -20 | -1.1,1 | 65 | | | | |
| 31 | Jan/21 | 15 | 22.05 | 23.34 | 22.42(-0.5) | 21.63(-0.32) | 21.42(-0.17) | 21.39 | -0.4 | | 15 | 60(1.3) | 0 | [-19] | [-18] | [-1] | -77 | -67 | RG | -0 | Wait? | | (-24) | -7 | -4 | 2 | -5 | -1.1,1 | 61 | | 32 | Jan/21 | 14 | 22.05 | 23.34 | 22.53(-0.52) | 21.7(-0.44) | 21.46(-0.54) | 21.41 | -0.4 | | 15 | 58(0) | -10 | [-20] | [-36] | [1] | -79 | -165 | DP | -0.1 | OpenShort | | (-24) | -21 | 6 | 2 | -19 | -1.2,1 | 61 | | 33 | Jan/21 | 13 | 22.05 | 23.34 | 22.65(-0.54) | 21.8(-0.47) | 21.58(-0.68) | 21.38 | -0.4 | | 15 | 58(1.1) | -25 | [-21] | [-42] | [-9] | -82 | -238 | DT | -0.2 | OpenShort | | (-26) | -27 | -19 | -2 | -20 | -1.3,1 | 61 | | 34 | Jan/21 | 12 | 22.05 | 23.34 | 22.77(-0.54) | 21.9(-0.63) | 21.73(-0.13) | 21.47 | -0.4 | | 15 | 57(1.6) | 0 | [-21] | [-24] | [1] | -84 | -128 | RG | -0.3 | Wait | | (-24) | -5 | 9 | -4 | -14 | -1.4,1 | 61 | | 35 | Jan/21 | 11 | 22.05 | 23.34 | 22.89(-0.55) | 22.04(-0.98) | 21.76(-0.4) | 21.43 | -0.4 | | 15 | 56(2.8) | -25 | [-22] | [-41] | [-10] | -84 | -247 | DT | -0.4 | OpenShort | | (-26) | -16 | -36 | -2 | 20 | -1.6,6 | 61 | | | | |
| 36 | Jan/21 | 10 | 22.05 | 23.34 | 23.02(-0.48) | 22.26(-0.92) | 21.85(-0.43) | 21.6 | -0.3 | | 15 | 53(3.3) | -25 | [-19] | [-41] | [-28] | -76 | -296 | DT | -0.3 | OpenShort | | (-23) | -17 | -84 | 10 | -20 | -1.6,14 | 61 | | 37 | Jan/21 | 9 | 22.05 | 23.34 | 23.13(-0.38) | 22.47(-0.76) | 21.95(-0.3) | 22.01 | -0 | | 15 | 50(1.3) | -15 | [-15] | [-31] | [-5] | -71 | -214 | DT | 0.1 | OpenShort? | | (-19) | -12 | -27 | 13 | 20 | -1.4,14 | 61 | | 38 | Jan/20 | 15 | 22 | 23.43 | 23.22(-0.4) | 22.64(-0.75) | 22.02(-0.26) | 22.14 | 0.1 | | 20 | 48(3) | 50 | [-16] | [-27] | [38] | -77 | -177 | RG | 0.2 | Wait? | | (-18) | -10 | 109 | 13 | -5 | -1.4,8 | 67 | | 39 | Jan/20 | 14 | 22 | 23.43 | 23.31(-0.48) | 22.81(-0.92) | 22.08(-1.08) | 21.62 | -0.2 | | 20 | 45(6) | -25 | [-19] | [-64] | [-31] | -105 | -546 | DT | -0.6 | HoldShort | | (-23) | -43 | -51 | 3 | -20 | -2.2,0 | 67 | | 40 | Jan/20 | 13 | 22 | 23.43 | 23.42(-0.41) | 23.02(-0.79) | 22.32(-1.54) | 21.87 | -0.1 | | 20 | 39(6.1) | -25 | [-16] | [-79] | [-29] | -110 | -638 | DT | -0.7 | HoldShort | | (-19) | -61 | -45 | 7 | -20 | -2.4,0 | 67 | | | | |
| 41 | Jan/20 | 12 | 22 | 23.43 | 23.52(-0.34) | 23.2(-0.7) | 22.67(-1.39) | 22.09 | 0.1 | | 20 | 33(5.2) | -25 | [-14] | [-71] | [-32] | -115 | -617 | DT | -1.1 | HoldShort | | (-17) | -55 | -56 | 5 | -20 | -2.6,0 | 67 | | 42 | Jan/20 | 11 | 22 | 23.43 | 23.6(-0.38) | 23.36(-0.6) | 22.99(-1.2) | 22.37 | 0.2 | | 20 | 28(4.5) | -25 | [-15] | [-62] | [-23] | -115 | -449 | DT | -1.3 | HoldShort | | (-14) | -48 | -14 | -16 | -20 | -2.6,0 | 67 | | 43 | Jan/20 | 10 | 22 | 23.43 | 23.69(-0.39) | 23.5(-0.61) | 23.27(-1.17) | 22.44 | 0.3 | | 20 | 24(6.3) | -25 | [-16] | [-61] | [-45] | -130 | -443 | DT | -2.1 | HoldShort | | (-19) | -46 | -77 | -27 | -20 | -3.2,0 | 67 | | 44 | Jan/20 | 9 | 22 | 23.43 | 23.78(-0.31) | 23.64(-0.46) | 23.55(-0.74) | 22.83 | 0.5 | | 20 | 17(4.6) | -25 | [-12] | [-40] | [-66] | -131 | -289 | DT | -2.5 | HoldShort? | | (-13) | -29 | -149 | -29 | -20 | -3.3,2 | 67 | | 45 | Jan/19 | 15 | 21.9 | 23.39 | 23.85(-0.16) | 23.75(-0.11) | 23.73(-0.03) | 23.61 | 1 | | 26 | 13(-1.3) | 5 | [-6] | [0] | [-7] | -68 | 33 | RG | -0.6 | Wait? | | (-8) | -1 | -15 | -7 | -13 | -1.1,10 | 75 | | | | |
| 46 | Jan/19 | 14 | 21.9 | 23.39 | 23.89(-0.17) | 23.78(-0.06) | 23.73(-0) | 23.69 | 1 | | 26 | 14(-2.4) | 5 | [-7] | [2] | [-5] | -50 | 78 | RG | -0.2 | Wait | | (-6) | 0 | -15 | 6 | -8 | -0.8,20 | 75 | | 47 | Jan/19 | 13 | 21.9 | 23.39 | 23.93(-0.19) | 23.8(0.03) | 23.74(0.03) | 23.77 | 1.1 | | 26 | 16(-1.8) | 5 | [-8] | [5] | [-3] | -43 | 112 | RG | 0.1 | Wait | | (-8) | 1 | -9 | 12 | -20 | -0.6,22 | 75 | | 48 | Jan/19 | 12 | 21.9 | 23.39 | 23.97(-0.19) | 23.79(-0.11) | 23.73(-0.06) | 23.82 | 1.1 | | 26 | 18(-0.5) | 15 | [-8] | [-1] | [6] | -46 | 102 | RG | 0.3 | Wait | | (-8) | -3 | 17 | -15 | 20 | -0.5,17 | 75 | | 49 | Jan/19 | 11 | 21.9 | 23.39 | 24.01(-0.17) | 23.79(0) | 23.74(-0.15) | 23.73 | 1.1 | | 26 | 19(-1.3) | 5 | [-7] | [-3] | [-2] | -69 | 2 | RG | -0 | Wait | | (-10) | -6 | 11 | -23 | -20 | -0.9,4 | 75 | | 50 | Jan/19 | 10 | 21.9 | 23.39 | 24.05(-0.21) | 23.82(-0.05) | 23.77(-0.18) | 23.67 | 1 | | 26 | 20(-1.6) | -5 | [-9] | [-5] | [-9] | -78 | -7 | RG | -0.3 | Wait | | (-8) | -8 | -8 | -26 | -20 | -1.1,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|