|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.3800 One month high (close): $30.5500
EWI Daily Change: 1.87% Daily StdDev 1.36% EWI EMA_5_Trend: -0.62% 10Minute StdDev: $0.2738
Latest Price : $28.91(1.87%) | Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 29.65 | 29.31 | 28.82(0.03) | 28.65(-0.11) | 28.67(0.21) | 28.92 | -1.3 | | -9 | 50(0.1) | -10 | [2] | [10] | [15] | 5 | 55 | RG | 0.9 | SmallShort | | (2) | 15 | 21 | 16 | 20 | 0.4,45 | 32 | Sample size 12 Avg positive next hour return: 0.39%(75%) Avg negative next hour return: -0.31%(25%)
Daily Trend: %
Up Forces:
Down Forces: 28.65(hourly_sma_10 -0.93%)
Support Levels: 28.82(weak_hourly_sma_20 -0.35%)
Resistance Levels: 29.31(daily_ema_10 1.35%) 29.65(daily_ema_20 2.52%)
|
| | | 2 | Jan/28 | 9 | 29.65 | 29.31 | 28.81(-0.02) | 28.68(-0.13) | 28.61(0.18) | 28.83 | -1.5 | | -9 | 50(0) | 0 | [-2] | [6] | [39] | -16 | 82 | UR | 0.8 | SmallShort? | | (2) | 13 | 97 | 7 | 20 | 0.1,32 | 32 | | 3 | Jan/27 | 15 | 29.69 | 29.42 | 28.82(-0.05) | 28.72(-0.24) | 28.56(-0.02) | 28.42 | -2.4 | | -9 | 50(-3.9) | -50 | [-4] | [-14] | [-14] | -63 | -91 | DT | -0.5 | OpenShort? | | (-7) | -2 | -33 | -4 | -20 | -1.5,25 | 23 | | 4 | Jan/27 | 14 | 29.69 | 29.42 | 28.83(-0.14) | 28.79(-0.18) | 28.57(0.19) | 28.56 | -2.2 | | -9 | 54(-1.9) | -50 | [-9] | [1] | [-4] | -43 | 98 | RG | -0 | Wait | | (-2) | 13 | -16 | 8 | 0 | -1,32 | 23 | | 5 | Jan/27 | 13 | 29.69 | 29.42 | 28.87(-0.13) | 28.84(-0.2) | 28.52(-0.39) | 28.63 | -2 | | -9 | 56(-1.8) | -50 | [-9] | [-38] | [1] | -38 | -47 | DP | 0.4 | OpenShort | | (-7) | -26 | 5 | 8 | -18 | -0.8,32 | 23 | | | | |
| 6 | Jan/27 | 12 | 29.69 | 29.42 | 28.91(-0.11) | 28.9(-0.14) | 28.63(-0.43) | 28.61 | -2.1 | | -9 | 58(-0.9) | -50 | [-7] | [-39] | [1] | -50 | -97 | DP | -0.1 | OpenShort | | (-9) | -29 | 9 | 3 | -20 | -1,25 | 23 | | 7 | Jan/27 | 11 | 29.69 | 29.42 | 28.94(-0.15) | 28.94(-0.08) | 28.75(-0.44) | 28.57 | -2.2 | | -9 | 58(1.3) | -50 | [-10] | [-38] | [-3] | -66 | -90 | DT | -0.6 | OpenShort | | (-9) | -30 | 28 | -39 | -20 | -1.2,14 | 23 | | 8 | Jan/27 | 10 | 29.69 | 29.42 | 28.98(-0.15) | 28.96(-0.12) | 28.88(-0.45) | 28.45 | -2.4 | | -9 | 57(3.8) | -50 | [-10] | [-40] | [-4] | -62 | -141 | DT | -1.4 | OpenShort | | (-11) | -30 | 31 | -34 | -20 | -1.8,33 | 23 | | 9 | Jan/27 | 9 | 29.69 | 29.42 | 29.02(-0.18) | 28.99(-0.17) | 29.01(-0.54) | 28.32 | -2.6 | | -9 | 53(9.3) | -50 | [-12] | [-48] | [-83] | -58 | -194 | DT | -2.5 | OpenShort? | | (-11) | -36 | -205 | -28 | -20 | -2.5,55 | 23 | | 10 | Jan/26 | 15 | 29.76 | 29.58 | 29.07(-0.02) | 29.04(0.16) | 29.17(0.03) | 29.21 | -1.3 | | -5 | 44(-18.8) | -35 | [-1] | [6] | [2] | 50 | 77 | UR | 0.2 | SmallShort? | | (-2) | 2 | -2 | 11 | 14 | 0.6,85 | 43 | | | | |
| 11 | Jan/26 | 14 | 29.76 | 29.58 | 29.07(-0.1) | 28.99(0.17) | 29.16(0.11) | 29.22 | -1.3 | | -5 | 63(-6.4) | -50 | [-7] | [10] | [6] | 40 | 180 | UR | 0.2 | SmallShort | | (0) | 8 | 7 | 10 | 20 | 0.6,75 | 43 | | 12 | Jan/26 | 13 | 29.76 | 29.58 | 29.1(-0.08) | 28.94(0.09) | 29.13(0.28) | 29.19 | -1.4 | | -5 | 69(-4.7) | -35 | [-5] | [19] | [9] | 26 | 182 | UR | 0.2 | SmallShort | | (-5) | 19 | 16 | 10 | 20 | 0.3,68 | 43 | | 13 | Jan/26 | 12 | 29.76 | 29.58 | 29.12(-0.1) | 28.91(0.11) | 29.05(0.25) | 29.12 | -1.5 | | -5 | 74(-3) | -40 | [-7] | [18] | [6] | 16 | 165 | UR | 0.2 | SmallShort | | (-7) | 17 | 2 | 17 | 20 | 0,66 | 43 | | 14 | Jan/26 | 11 | 29.76 | 29.58 | 29.15(-0.08) | 28.88(-0.07) | 28.98(0.23) | 29.11 | -1.5 | | -5 | 77(-3.8) | -35 | [-5] | [10] | [6] | 11 | 129 | UR | 0.4 | SmallShort | | (-7) | 16 | -14 | 27 | 20 | -0.1,63 | 43 | | 15 | Jan/26 | 10 | 29.76 | 29.58 | 29.17(-0.09) | 28.9(-0.05) | 28.91(0.29) | 29.17 | -1.4 | | -5 | 81(-4.2) | -15 | [-6] | [15] | [19] | -5 | 164 | UR | 0.8 | SmallShort | | (-5) | 20 | 28 | 24 | 20 | 0,45 | 43 | | | | |
| 16 | Jan/26 | 9 | 29.76 | 29.58 | 29.2(-0.1) | 28.92(-0.09) | 28.83(0.25) | 29.05 | -1.7 | | -5 | 85(-3.5) | 5 | [-7] | [11] | [27] | -36 | 115 | UR | 0.6 | SmallShort? | | (-9) | 17 | 60 | 16 | 20 | -0.4,24 | 43 | | 17 | Jan/25 | 15 | 29.78 | 29.67 | 29.23(-0.16) | 28.95(-0.18) | 28.76(-0.06) | 28.79 | -2.5 | | -5 | 88(-9) | -50 | [-11] | [-16] | [3] | -70 | -3 | DP | 0.1 | OpenShort? | | (-9) | -4 | 5 | 6 | 0 | -1.2,10 | 43 | | 18 | Jan/25 | 14 | 29.78 | 29.67 | 29.28(-0.18) | 29(-0.18) | 28.78(0.01) | 28.77 | -2.6 | | -5 | 97(0.6) | -50 | [-12] | [-11] | [-1] | -76 | 13 | DT | -0 | HoldShort | | (-13) | 1 | -2 | 7 | -17 | -1.3,7 | 43 | | 19 | Jan/25 | 13 | 29.78 | 29.67 | 29.33(-0.2) | 29.05(-0.18) | 28.78(-0.36) | 28.78 | -2.6 | | -5 | 97(2.2) | -50 | [-13] | [-36] | [1] | -84 | -80 | DP | 0 | OpenShort | | (-11) | -24 | 7 | 3 | -17 | -1.5,4 | 43 | | 20 | Jan/25 | 12 | 29.78 | 29.67 | 29.39(-0.19) | 29.1(-0.19) | 28.89(-0.39) | 28.75 | -2.6 | | -5 | 95(5.7) | -50 | [-13] | [-39] | [0] | -87 | -126 | DT | -0.4 | OpenShort | | (-13) | -26 | 11 | 9 | -20 | -1.7,6 | 43 | | | | |
| 21 | Jan/25 | 11 | 29.78 | 29.67 | 29.44(-0.21) | 29.15(-0.36) | 29(-0.46) | 28.7 | -2.8 | | -5 | 89(10.4) | -50 | [-14] | [-49] | [-20] | -98 | -155 | DT | -0.9 | OpenShort | | (-13) | -31 | -46 | -9 | -20 | -2.1,5 | 43 | | 22 | Jan/25 | 10 | 29.78 | 29.67 | 29.5(-0.15) | 29.26(-0.25) | 29.13(-0.33) | 28.9 | -2.3 | | -5 | 79(7.5) | -50 | [-10] | [-36] | [7] | -92 | -131 | DP | -0.8 | OpenShort | | (-11) | -22 | 30 | -8 | -20 | -2,8 | 43 | | 23 | Jan/25 | 9 | 29.78 | 29.67 | 29.54(-0.17) | 29.33(-0.31) | 29.23(-0.33) | 28.77 | -2.6 | | -5 | 71(15.9) | -50 | [-11] | [-38] | [-50] | -113 | -172 | DT | -1.7 | HoldShort? | | (-11) | -22 | -126 | -13 | -20 | -2.8,7 | 43 | | 24 | Jan/22 | 15 | 29.82 | 29.82 | 29.59(-0.07) | 29.42(-0.09) | 29.33(0.03) | 29.32 | -1.5 | | -1 | 55(-5.7) | -10 | [-5] | [-4] | [-2] | -70 | -13 | DT | -0 | OpenShort? | | (-7) | 2 | -5 | 4 | -10 | -1.3,13 | 51 | | 25 | Jan/22 | 14 | 29.82 | 29.82 | 29.61(-0.06) | 29.45(-0.1) | 29.32(0.05) | 29.34 | -1.4 | | -1 | 61(2.6) | 0 | [-4] | [-3] | [2] | -69 | -15 | RG | 0.1 | Wait | | (-2) | 3 | -2 | 11 | 10 | -1.3,14 | 51 | | | | |
| 26 | Jan/22 | 13 | 29.82 | 29.82 | 29.63(-0.05) | 29.48(-0.12) | 29.31(-0.23) | 29.35 | -1.4 | | -1 | 58(3) | -15 | [-3] | [-22] | [0] | -75 | -97 | DT | 0.2 | OpenShort | | (-5) | -16 | 0 | 8 | -14 | -1.4,10 | 51 | | 27 | Jan/22 | 12 | 29.82 | 29.82 | 29.65(-0.04) | 29.52(-0.12) | 29.38(-0.21) | 29.35 | -1.4 | | -1 | 55(3.5) | 5 | [-3] | [-21] | [7] | -83 | -113 | RG | -0.2 | Wait | | (-5) | -14 | 18 | 10 | -14 | -1.6,7 | 51 | | 28 | Jan/22 | 11 | 29.82 | 29.82 | 29.66(-0.07) | 29.55(-0.23) | 29.44(-0.26) | 29.27 | -1.6 | | -1 | 52(6.8) | -40 | [-5] | [-28] | [-8] | -103 | -125 | DT | -1 | HoldShort | | (-5) | -18 | -5 | -26 | -20 | -2.2,2 | 51 | | 29 | Jan/22 | 10 | 29.82 | 29.82 | 29.68(-0.07) | 29.62(-0.18) | 29.52(-0.17) | 29.29 | -1.6 | | -1 | 45(7.9) | -25 | [-5] | [-20] | [-3] | -100 | -103 | BT | -1.5 | OpenLong | | (-5) | -12 | 7 | -19 | -20 | -2.6,15 | 51 | | 30 | Jan/22 | 9 | 29.82 | 29.82 | 29.7(-0.08) | 29.67(-0.22) | 29.57(-0.28) | 29.26 | -1.6 | | -1 | 37(13.6) | -50 | [-5] | [-29] | [-41] | -113 | -140 | DT | -2.5 | HoldShort? | | (-5) | -19 | -99 | -19 | -20 | -3.5,25 | 51 | | | | |
| 31 | Jan/21 | 15 | 29.81 | 29.93 | 29.72(-0.02) | 29.73(-0.05) | 29.65(-0.02) | 29.7 | -0.3 | | 3 | 23(-10.3) | 5 | [-1] | [-4] | [2] | -26 | 6 | RG | 0.6 | Wait? | | (0) | -1 | 2 | 12 | -3 | -0.3,32 | 51 | | 32 | Jan/21 | 14 | 29.81 | 29.93 | 29.73(0.06) | 29.75(-0.01) | 29.65(-0.06) | 29.69 | -0.4 | | 3 | 34(-5.6) | 40 | [4] | [-4] | [3] | -42 | -86 | RG | 0.4 | Wait | | (-2) | -4 | 11 | -3 | -3 | -0.4,18 | 51 | | 33 | Jan/21 | 13 | 29.81 | 29.93 | 29.71(0.03) | 29.75(-0.04) | 29.67(-0.16) | 29.64 | -0.5 | | 3 | 39(-3.8) | 25 | [2] | [-13] | [-0] | -57 | -93 | RG | -0.2 | Wait | | (2) | -11 | 16 | -24 | -20 | -0.6,8 | 51 | | 34 | Jan/21 | 12 | 29.81 | 29.93 | 29.7(0.02) | 29.76(-0.04) | 29.72(-0.19) | 29.57 | -0.7 | | 3 | 43(-3.2) | -5 | [1] | [-15] | [-16] | -63 | -110 | DR | -1.1 | OpenShort | | (2) | -13 | -20 | -35 | -20 | -0.9,10 | 51 | | 35 | Jan/21 | 11 | 29.81 | 29.93 | 29.69(0.03) | 29.77(-0.03) | 29.78(-0.13) | 29.66 | -0.5 | | 3 | 46(-2.9) | -5 | [2] | [-10] | [-13] | -33 | -74 | DR | -0.8 | OpenShort | | (2) | -9 | -13 | -39 | -20 | -0.2,22 | 51 | | | | |
| 36 | Jan/21 | 10 | 29.81 | 29.93 | 29.68(0.05) | 29.78(0.01) | 29.82(-0.06) | 29.72 | -0.3 | | 3 | 49(-4) | 15 | [3] | [-4] | [-8] | 14 | -56 | DR | -0.6 | OpenShort | | (5) | -4 | -7 | -24 | -17 | 0.3,56 | 51 | | 37 | Jan/21 | 9 | 29.81 | 29.93 | 29.67(0.08) | 29.78(0.03) | 29.82(0) | 29.75 | -0.2 | | 3 | 53(0.4) | 10 | [6] | [2] | [-14] | 43 | -52 | CR | -0.5 | HoldShort? | | (5) | 0 | -32 | -12 | -17 | 0.5,80 | 51 | | 38 | Jan/20 | 15 | 29.77 | 30.01 | 29.65(0.06) | 29.77(0.08) | 29.84(0.11) | 29.89 | 0.4 | | 5 | 53(0.3) | 40 | [4] | [12] | [5] | 85 | 47 | UT | 0.3 | HoldLong? | | (7) | 8 | 5 | 6 | 20 | 1.4,100 | 54 | | 39 | Jan/20 | 14 | 29.77 | 30.01 | 29.63(-0.02) | 29.75(0.08) | 29.81(0.14) | 29.87 | 0.3 | | 5 | 53(-2) | 5 | [-1] | [12] | [3] | 85 | 137 | UR | 0.3 | SmallShort | | (2) | 10 | 0 | 12 | 7 | 1.4,100 | 54 | | 40 | Jan/20 | 13 | 29.77 | 30.01 | 29.64(-0.01) | 29.73(0.06) | 29.77(0.1) | 29.87 | 0.3 | | 5 | 55(-2) | 15 | [-1] | [9] | [8] | 80 | 116 | UR | 0.6 | SmallShort | | (-2) | 7 | 11 | 16 | 20 | 1.3,97 | 54 | | | | |
| 41 | Jan/20 | 12 | 29.77 | 30.01 | 29.64(-0.03) | 29.71(0.01) | 29.74(0.08) | 29.82 | 0.2 | | 5 | 57(-2.3) | 10 | [-2] | [5] | [10] | 68 | 111 | UR | 0.4 | SmallShort | | (0) | 5 | 16 | 18 | 20 | 1,93 | 54 | | 42 | Jan/20 | 11 | 29.77 | 30.01 | 29.65(-0.03) | 29.71(0.13) | 29.72(0.06) | 29.75 | -0.1 | | 5 | 59(-1.9) | 10 | [-2] | [8] | [1] | 48 | 75 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 9 | -20 | 0.5,85 | 54 | | 43 | Jan/20 | 10 | 29.77 | 30.01 | 29.66(-0.03) | 29.67(0.11) | 29.7(0.04) | 29.73 | -0.1 | | 5 | 61(-2.5) | 15 | [-2] | [6] | [5] | 32 | 60 | UR | 0.1 | SmallShort | | (-5) | 3 | 11 | 9 | -7 | 0.3,74 | 54 | | 44 | Jan/20 | 9 | 29.77 | 30.01 | 29.67(-0.04) | 29.64(0.09) | 29.69(0.03) | 29.68 | -0.3 | | 5 | 63(-3) | 10 | [-3] | [5] | [-1] | 14 | 48 | RG | -0 | Wait? | | (-2) | 2 | -9 | 5 | 7 | 0,64 | 54 | | 45 | Jan/19 | 15 | 29.74 | 30 | 29.68(-0.05) | 29.61(0.09) | 29.68(-0.01) | 29.72 | -0.1 | | 4 | 66(6.9) | 10 | [-3] | [2] | [3] | 20 | 58 | UR | 0.2 | SmallShort? | | (-2) | -1 | 7 | 9 | -7 | 0.2,65 | 52 | | | | |
| 46 | Jan/19 | 14 | 29.74 | 30 | 29.7(-0.03) | 29.58(0.08) | 29.68(-0.07) | 29.69 | -0.1 | | 4 | 59(-1.8) | 10 | [-2] | [-2] | [1] | 4 | 12 | RG | 0 | Wait | | (-5) | -5 | 0 | 2 | 7 | -0,54 | 52 | | 47 | Jan/19 | 13 | 29.74 | 30 | 29.71(-0.04) | 29.56(0.12) | 29.7(0.2) | 29.69 | -0.1 | | 4 | 61(-1.7) | 25 | [-3] | [17] | [4] | -2 | 81 | UR | -0 | SmallShort | | (-2) | 13 | 7 | 2 | 13 | -0.1,51 | 52 | | 48 | Jan/19 | 12 | 29.74 | 30 | 29.72(-0.06) | 29.56(0) | 29.64(0.17) | 29.66 | -0.2 | | 4 | 63(-0.9) | 25 | [-4] | [10] | [2] | -6 | 83 | UR | 0.1 | SmallShort | | (-5) | 11 | 2 | -2 | 20 | -0.3,52 | 52 | | 49 | Jan/19 | 11 | 29.74 | 30 | 29.74(-0.04) | 29.52(-0.1) | 29.59(0.15) | 29.65 | -0.2 | | 4 | 64(-1.3) | 20 | [-3] | [6] | [-2] | -2 | 48 | RG | 0.2 | Wait | | (-2) | 10 | -16 | -1 | 20 | -0.4,58 | 52 | | 50 | Jan/19 | 10 | 29.74 | 30 | 29.75(-0.06) | 29.55(-0.08) | 29.54(0.19) | 29.72 | -0.1 | | 4 | 65(-1.8) | 5 | [-4] | [9] | [0] | -9 | 97 | RG | 0.7 | Wait | | (-5) | 13 | -15 | -3 | 20 | -0.1,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|